Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0151 0.0180 0.0150 0.0178 1,302,166 +0.00(+22.76%)
Mar 30, 2021 0.0175 0.0188 0.0145 0.0145 1,165,936 -0.00(-9.37%)
Mar 29, 2021 0.0198 0.0198 0.0154 0.0160 280,775 +0.00(+0.63%)
Mar 26, 2021 0.0175 0.0190 0.0153 0.0159 353,600 -0.00(-6.47%)
Mar 25, 2021 0.0159 0.0170 0.0150 0.0170 1,048,182 +0.00(+0.00%)
Mar 24, 2021 0.0185 0.0190 0.0160 0.0170 4,812,817 -0.00(-5.56%)
Mar 23, 2021 0.0182 0.0210 0.0160 0.0180 1,901,582 -0.00(-11.33%)
Mar 22, 2021 0.0217 0.0221 0.0186 0.0203 1,124,065 +0.00(+1.50%)
Mar 19, 2021 0.0195 0.0218 0.0180 0.0200 1,584,400 +0.00(+2.56%)
Mar 18, 2021 0.0255 0.0255 0.0195 0.0195 3,179,804 -0.00(-12.16%)
Mar 17, 2021 0.0225 0.0255 0.0213 0.0222 1,799,527 -0.00(-3.48%)
Mar 16, 2021 0.0250 0.0250 0.0220 0.0230 960,559 -0.00(-4.17%)
Mar 15, 2021 0.0251 0.0251 0.0220 0.0240 1,172,545 +0.00(+0.42%)
Mar 12, 2021 0.0220 0.0240 0.0200 0.0239 897,500 -0.00(-0.42%)
Mar 11, 2021 0.0190 0.0250 0.0190 0.0240 3,242,481 +0.00(+14.83%)
Mar 10, 2021 0.0212 0.0220 0.0200 0.0209 423,872 +0.00(+2.96%)
Mar 09, 2021 0.0201 0.0239 0.0190 0.0203 1,195,993 -0.00(-7.31%)
Mar 08, 2021 0.0200 0.0230 0.0150 0.0219 3,012,631 -0.00(-4.78%)
Mar 05, 2021 0.0239 0.0240 0.0185 0.0230 1,769,500 +0.00(+9.52%)
Mar 04, 2021 0.0308 0.0308 0.0200 0.0210 4,723,186 -0.00(-10.64%)
Mar 03, 2021 0.0290 0.0310 0.0233 0.0235 2,363,541 -0.01(-18.40%)
Mar 02, 2021 0.0311 0.0380 0.0262 0.0288 1,397,482 -0.00(-7.10%)
Mar 01, 2021 0.0286 0.0414 0.0286 0.0310 3,772,183 +0.00(+14.39%)
Feb 26, 2021 0.0300 0.0350 0.0260 0.0271 1,511,200 -0.00(-11.73%)
Feb 25, 2021 0.0380 0.0380 0.0300 0.0307 953,607 -0.00(-12.29%)
Feb 24, 2021 0.0326 0.0389 0.0300 0.0350 1,290,653 +0.01(+16.67%)
Feb 23, 2021 0.0343 0.0389 0.0220 0.0300 2,677,681 -0.00(-7.69%)
Feb 22, 2021 0.0338 0.0350 0.0314 0.0325 2,097,895 -0.00(-1.52%)
Feb 19, 2021 0.0490 0.0490 0.0330 0.0330 2,098,100 -0.01(-25.00%)
Feb 18, 2021 0.0430 0.0450 0.0310 0.0440 1,140,933 +0.00(+2.33%)
Feb 17, 2021 0.0450 0.0510 0.0411 0.0430 1,164,539 -0.00(-2.27%)
Feb 16, 2021 0.0465 0.0510 0.0410 0.0440 1,827,143 +0.00(+8.64%)
Feb 12, 2021 0.0615 0.0615 0.0350 0.0405 4,816,800 -0.01(-26.36%)
Feb 11, 2021 0.0750 0.0779 0.0461 0.0550 17,210,556 -0.02(-24.66%)
Feb 10, 2021 0.0316 0.0749 0.0315 0.0730 29,269,092 +0.04(+136.25%)
Feb 09, 2021 0.0240 0.0331 0.0201 0.0309 11,522,429 +0.01(+40.45%)
Feb 08, 2021 0.0205 0.0220 0.0200 0.0220 2,522,306 +0.00(+6.80%)
Feb 05, 2021 0.0210 0.0240 0.0190 0.0206 3,152,100 +0.00(+3.00%)
Feb 04, 2021 0.0180 0.0219 0.0180 0.0200 1,869,191 +0.00(+8.70%)
Feb 03, 2021 0.0187 0.0215 0.0182 0.0184 914,379 -0.00(-9.80%)
Feb 02, 2021 0.0215 0.0215 0.0171 0.0204 1,744,582 -0.00(-1.92%)
Feb 01, 2021 0.0220 0.0237 0.0182 0.0208 691,847 -0.00(-3.26%)
Jan 29, 2021 0.0191 0.0249 0.0191 0.0215 884,600 -0.00(-4.44%)
Jan 28, 2021 0.0202 0.0237 0.0178 0.0225 1,603,688 +0.00(+3.69%)
Jan 27, 2021 0.0250 0.0250 0.0200 0.0217 982,499 -0.00(-0.46%)
Jan 26, 2021 0.0245 0.0245 0.0215 0.0218 632,095 -0.00(-5.22%)
Jan 25, 2021 0.0225 0.0245 0.0190 0.0230 2,215,820 +0.00(+0.00%)
Jan 22, 2021 0.0223 0.0248 0.0185 0.0230 1,076,700 +0.00(+0.44%)
Jan 21, 2021 0.0285 0.0290 0.0223 0.0229 1,226,310 -0.01(-18.51%)
Jan 20, 2021 0.0285 0.0296 0.0250 0.0281 6,582,531 +0.00(+1.81%)
Jan 19, 2021 0.0280 0.0294 0.0245 0.0276 3,629,244 -0.00(-1.43%)
Jan 15, 2021 0.0240 0.0290 0.0226 0.0280 5,890,300 +0.01(+21.74%)
Jan 14, 2021 0.0260 0.0267 0.0219 0.0230 5,040,672 -0.00(-11.54%)
Jan 13, 2021 0.0212 0.0290 0.0194 0.0260 8,856,357 +0.00(+18.18%)
Jan 12, 2021 0.0265 0.0274 0.0213 0.0220 4,285,219 -0.00(-8.33%)
Jan 11, 2021 0.0176 0.0312 0.0176 0.0240 13,060,775 +0.00(+20.60%)
Jan 08, 2021 0.0228 0.0228 0.0162 0.0199 8,890,200 -0.00(-5.24%)
Jan 07, 2021 0.0521 0.0580 0.0185 0.0210 25,451,684 -0.03(-57.83%)
Jan 06, 2021 0.0172 0.0510 0.0172 0.0498 51,017,864 +0.03(+192.94%)
Jan 05, 2021 0.0147 0.0172 0.0147 0.0170 1,617,456 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.