Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0419 0.0419 0.0400 0.0402 23,600 -0.01(-16.25%)
Mar 27, 2024 0.0357 0.0550 0.0357 0.0480 86,808 +0.02(+60.00%)
Mar 26, 2024 0.0316 0.0316 0.0300 0.0300 600 -0.01(-15.97%)
Mar 25, 2024 0.0390 0.0390 0.0357 0.0357 10,081 +0.01(+27.05%)
Mar 21, 2024 0.0281 0 -0.01(-22.80%)
Mar 20, 2024 0.0360 0.0364 0.0280 0.0364 39,309 +0.00(+10.30%)
Mar 18, 2024 0.0330 0 +0.01(+17.86%)
Mar 14, 2024 0.0280 0 -0.00(-12.50%)
Mar 13, 2024 0.0380 0.0380 0.0320 0.0320 10,500 +0.00(+0.00%)
Mar 12, 2024 0.0320 0.0320 0.0320 0.0320 100 -0.00(-4.76%)
Mar 11, 2024 0.0336 0.0400 0.0336 0.0336 1,756 +0.00(+13.90%)
Mar 08, 2024 0.0293 0.0300 0.0293 0.0295 23,098 -0.00(-1.67%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 200 +0.00(+6.76%)
Mar 06, 2024 0.0281 0.0315 0.0280 0.0281 70,130 -0.00(-11.08%)
Mar 04, 2024 0.0316 0 -0.00(-7.06%)
Feb 28, 2024 0.0340 0 -0.01(-15.00%)
Feb 27, 2024 0.0400 0.0400 0.0380 0.0400 14,530 +0.00(+1.27%)
Feb 23, 2024 0.0395 0 -0.00(-1.25%)
Feb 20, 2024 0.0400 110 +0.00(+13.96%)
Feb 16, 2024 0.0345 0.0351 0.0345 0.0351 21,091 +0.00(+12.14%)
Feb 14, 2024 0.0313 0 +0.00(+4.33%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+3.45%)
Feb 12, 2024 0.0300 0.0300 0.0281 0.0290 30,200 -0.01(-17.14%)
Feb 09, 2024 0.0281 0.0350 0.0280 0.0350 17,100 +0.00(+13.27%)
Feb 08, 2024 0.0349 0.0349 0.0309 0.0309 2,492 +0.00(+0.00%)
Feb 05, 2024 0.0309 54 +0.00(+0.00%)
Feb 02, 2024 0.0309 0.0309 0.0309 0.0309 7,000 -0.00(-0.32%)
Feb 01, 2024 0.0326 0.0326 0.0310 0.0310 512 -0.01(-18.21%)
Jan 31, 2024 0.0340 0.0379 0.0281 0.0379 62,376 +0.01(+26.33%)
Jan 26, 2024 0.0300 6 -0.00(-6.25%)
Jan 23, 2024 0.0320 0 -0.00(-8.31%)
Jan 18, 2024 0.0349 0 -0.00(-3.06%)
Jan 17, 2024 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+16.13%)
Jan 16, 2024 0.0280 0.0340 0.0280 0.0310 71,293 +0.01(+37.17%)
Jan 12, 2024 0.0240 0.0340 0.0226 0.0226 134,043 -0.01(-31.52%)
Jan 11, 2024 0.0332 0.0335 0.0330 0.0330 45,675 -0.00(-11.29%)
Jan 10, 2024 0.0372 0.0372 0.0372 0.0372 5,000 +0.00(+1.92%)
Jan 09, 2024 0.0365 0.0365 0.0365 0.0365 10,000 +0.00(+8.63%)
Jan 05, 2024 0.0336 0 -0.00(-7.95%)
Jan 04, 2024 0.0365 0.0365 0.0365 0.0365 10,000 +0.00(+2.53%)
Jan 03, 2024 0.0380 0.0380 0.0356 0.0356 11,206 -0.00(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.