Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0252 -0.0023 (-8.36%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0207 0.0275 0.0202 0.0275 24,148 +0.01(+23.32%)
Jun 24, 2024 0.0256 0.0256 0.0223 0.0223 50,000 -0.00(-10.80%)
Jun 21, 2024 0.0246 0.0306 0.0227 0.0250 319,000 +0.00(+6.38%)
Jun 20, 2024 0.0235 0.0235 0.0221 0.0235 1,500 +0.00(+7.80%)
Jun 18, 2024 0.0218 0.0238 0.0218 0.0218 18,676 -0.00(-5.22%)
Jun 17, 2024 0.0230 0.0230 0.0230 0.0230 500 -0.00(-3.36%)
Jun 14, 2024 0.0246 0.0246 0.0235 0.0238 6,644 -0.00(-3.25%)
Jun 13, 2024 0.0217 0.0246 0.0217 0.0246 21,100 +0.00(+8.37%)
Jun 12, 2024 0.0227 0.0227 0.0227 0.0227 1,000 +0.00(+4.61%)
Jun 11, 2024 0.0217 0.0234 0.0217 0.0217 17,831 -0.00(-5.24%)
Jun 10, 2024 0.0227 0.0246 0.0211 0.0229 29,700 -0.00(-13.26%)
Jun 06, 2024 0.0264 10,000 +0.00(+0.00%)
Jun 05, 2024 0.0244 0.0264 0.0244 0.0264 43,232 +0.01(+23.94%)
Jun 04, 2024 0.0251 0.0256 0.0213 0.0213 173,527 -0.01(-26.30%)
Jun 03, 2024 0.0272 0.0289 0.0272 0.0289 53,974 +0.00(+5.86%)
May 31, 2024 0.0273 0.0273 0.0273 0.0273 100 +0.00(+0.00%)
May 30, 2024 0.0200 0.0290 0.0200 0.0273 55,800 +0.00(+9.20%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 11,854 -0.00(-3.85%)
May 28, 2024 0.0251 0.0277 0.0248 0.0260 32,773 +0.00(+0.00%)
May 24, 2024 0.0276 0.0276 0.0260 0.0260 1,282 -0.00(-1.89%)
May 23, 2024 0.0294 0.0294 0.0265 0.0265 2,200 -0.00(-6.03%)
May 20, 2024 0.0282 80 +0.00(+3.68%)
May 17, 2024 0.0260 0.0272 0.0260 0.0272 6,373 +0.00(+5.84%)
May 16, 2024 0.0257 0.0257 0.0257 0.0257 961 +0.00(+16.82%)
May 15, 2024 0.0220 0.0227 0.0220 0.0220 112,000 -0.01(-19.41%)
May 14, 2024 0.0273 0.0273 0.0251 0.0273 470 +0.00(+8.33%)
May 13, 2024 0.0252 0.0252 0.0252 0.0252 11,898 -0.00(-7.01%)
May 10, 2024 0.0272 0.0272 0.0271 0.0271 20,500 -0.00(-1.81%)
May 08, 2024 0.0276 0 +0.00(+8.24%)
May 07, 2024 0.0255 0.0255 0.0255 0.0255 11,906 -0.00(-7.27%)
May 03, 2024 0.0275 0 +0.00(+0.73%)
May 02, 2024 0.0263 0.0328 0.0263 0.0273 611,111 +0.00(+11.89%)
May 01, 2024 0.0244 0.0244 0.0239 0.0244 2,000 +0.00(+1.67%)
Apr 30, 2024 0.0240 0.0273 0.0240 0.0240 8,709 -0.00(-8.75%)
Apr 29, 2024 0.0263 0.0263 0.0263 0.0263 2,500 +0.00(+9.13%)
Apr 26, 2024 0.0241 0.0241 0.0237 0.0241 2,170 -0.00(-1.63%)
Apr 25, 2024 0.0220 0.0245 0.0216 0.0245 22,496 +0.00(+3.81%)
Apr 23, 2024 0.0236 0 -0.00(-9.23%)
Apr 22, 2024 0.0257 0.0260 0.0257 0.0260 70,000 +0.00(+10.17%)
Apr 19, 2024 0.0211 0.0256 0.0209 0.0236 127,393 +0.00(+8.76%)
Apr 17, 2024 0.0217 50 -0.00(-13.20%)
Apr 16, 2024 0.0240 0.0250 0.0200 0.0250 7,280 -0.00(-9.09%)
Apr 15, 2024 0.0275 0.0275 0.0275 0.0275 430 +0.00(+5.77%)
Apr 12, 2024 0.0260 0.0260 0.0260 0.0260 750 +0.00(+9.70%)
Apr 11, 2024 0.0231 0.0237 0.0231 0.0237 6,275 -0.00(-5.20%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 400 -0.00(-0.79%)
Apr 08, 2024 0.0252 0 +0.00(+0.00%)
Apr 03, 2024 0.0252 0 -0.00(-16.00%)
Apr 02, 2024 0.0270 0.0300 0.0270 0.0300 27,337 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.