Skip to main content

Vision Lithium Inc (OP: ABEPF )

0.0230 -0.0008 (-3.36%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0246 0.0246 0.0235 0.0238 6,644 -0.00(-3.25%)
Jun 13, 2024 0.0217 0.0246 0.0217 0.0246 21,100 +0.00(+8.37%)
Jun 12, 2024 0.0227 0.0227 0.0227 0.0227 1,000 +0.00(+4.61%)
Jun 11, 2024 0.0217 0.0234 0.0217 0.0217 17,831 -0.00(-5.24%)
Jun 10, 2024 0.0227 0.0246 0.0211 0.0229 29,700 -0.00(-13.26%)
Jun 06, 2024 0.0264 10,000 +0.00(+0.00%)
Jun 05, 2024 0.0244 0.0264 0.0244 0.0264 43,232 +0.01(+23.94%)
Jun 04, 2024 0.0251 0.0256 0.0213 0.0213 173,527 -0.01(-26.30%)
Jun 03, 2024 0.0272 0.0289 0.0272 0.0289 53,974 +0.00(+5.86%)
May 31, 2024 0.0273 0.0273 0.0273 0.0273 100 +0.00(+0.00%)
May 30, 2024 0.0200 0.0290 0.0200 0.0273 55,800 +0.00(+9.20%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 11,854 -0.00(-3.85%)
May 28, 2024 0.0251 0.0277 0.0248 0.0260 32,773 +0.00(+0.00%)
May 24, 2024 0.0276 0.0276 0.0260 0.0260 1,282 -0.00(-1.89%)
May 23, 2024 0.0294 0.0294 0.0265 0.0265 2,200 -0.00(-6.03%)
May 20, 2024 0.0282 80 +0.00(+3.68%)
May 17, 2024 0.0260 0.0272 0.0260 0.0272 6,373 +0.00(+5.84%)
May 16, 2024 0.0257 0.0257 0.0257 0.0257 961 +0.00(+16.82%)
May 15, 2024 0.0220 0.0227 0.0220 0.0220 112,000 -0.01(-19.41%)
May 14, 2024 0.0273 0.0273 0.0251 0.0273 470 +0.00(+8.33%)
May 13, 2024 0.0252 0.0252 0.0252 0.0252 11,898 -0.00(-7.01%)
May 10, 2024 0.0272 0.0272 0.0271 0.0271 20,500 -0.00(-1.81%)
May 08, 2024 0.0276 0 +0.00(+8.24%)
May 07, 2024 0.0255 0.0255 0.0255 0.0255 11,906 -0.00(-7.27%)
May 03, 2024 0.0275 0 +0.00(+0.73%)
May 02, 2024 0.0263 0.0328 0.0263 0.0273 611,111 +0.00(+11.89%)
May 01, 2024 0.0244 0.0244 0.0239 0.0244 2,000 +0.00(+1.67%)
Apr 30, 2024 0.0240 0.0273 0.0240 0.0240 8,709 -0.00(-8.75%)
Apr 29, 2024 0.0263 0.0263 0.0263 0.0263 2,500 +0.00(+9.13%)
Apr 26, 2024 0.0241 0.0241 0.0237 0.0241 2,170 -0.00(-1.63%)
Apr 25, 2024 0.0220 0.0245 0.0216 0.0245 22,496 +0.00(+3.81%)
Apr 23, 2024 0.0236 0 -0.00(-9.23%)
Apr 22, 2024 0.0257 0.0260 0.0257 0.0260 70,000 +0.00(+10.17%)
Apr 19, 2024 0.0211 0.0256 0.0209 0.0236 127,393 +0.00(+8.76%)
Apr 17, 2024 0.0217 50 -0.00(-13.20%)
Apr 16, 2024 0.0240 0.0250 0.0200 0.0250 7,280 -0.00(-9.09%)
Apr 15, 2024 0.0275 0.0275 0.0275 0.0275 430 +0.00(+5.77%)
Apr 12, 2024 0.0260 0.0260 0.0260 0.0260 750 +0.00(+9.70%)
Apr 11, 2024 0.0231 0.0237 0.0231 0.0237 6,275 -0.00(-5.20%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 400 -0.00(-0.79%)
Apr 08, 2024 0.0252 0 +0.00(+0.00%)
Apr 03, 2024 0.0252 0 -0.00(-16.00%)
Apr 02, 2024 0.0270 0.0300 0.0270 0.0300 27,337 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.