Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Santos Ltd (OP:SSLZY)

5.170 +0.035 (+0.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 5.135 5.170 5.100 5.135 49,719 -0.05(-0.96%)
Sep 11, 2025 5.200 5.210 5.130 5.185 25,324 +0.04(+0.88%)
Sep 10, 2025 5.105 5.150 5.070 5.140 23,488 +0.08(+1.58%)
Sep 09, 2025 5.115 5.260 5.030 5.060 55,217 -0.10(-1.94%)
Sep 08, 2025 5.170 5.230 5.070 5.160 55,555 -0.02(-0.39%)
Sep 05, 2025 5.300 5.300 5.140 5.180 49,244 +0.01(+0.19%)
Sep 04, 2025 5.200 5.210 5.120 5.170 53,340 -0.03(-0.58%)
Sep 03, 2025 5.380 5.380 5.140 5.200 49,640 -0.13(-2.53%)
Sep 02, 2025 5.290 5.350 5.270 5.335 39,442 +0.04(+0.85%)
Aug 29, 2025 5.140 5.290 5.040 5.290 86,091 +0.05(+0.95%)
Aug 28, 2025 5.105 5.240 5.105 5.240 37,910 +0.02(+0.38%)
Aug 27, 2025 5.130 5.220 5.130 5.220 31,539 -0.02(-0.38%)
Aug 26, 2025 5.140 5.240 5.040 5.240 26,880 +0.15(+2.95%)
Aug 25, 2025 5.130 5.130 5.030 5.090 42,517 -0.04(-0.78%)
Aug 22, 2025 5.110 5.180 5.030 5.130 20,662 +0.17(+3.39%)
Aug 21, 2025 4.960 5.000 4.955 4.962 78,572 +0.03(+0.65%)
Aug 20, 2025 4.970 4.990 4.870 4.930 35,300 -0.29(-5.56%)
Aug 19, 2025 5.210 5.230 5.040 5.220 22,173 +0.01(+0.19%)
Aug 18, 2025 5.170 5.230 5.100 5.210 24,947 +0.01(+0.19%)
Aug 15, 2025 5.220 5.220 5.100 5.200 32,264 +0.01(+0.19%)
Aug 14, 2025 5.230 5.230 5.070 5.190 29,592 +0.02(+0.39%)
Aug 13, 2025 5.230 5.240 5.140 5.170 23,862 -0.03(-0.58%)
Aug 12, 2025 5.135 5.230 5.120 5.200 26,072 -0.04(-0.76%)
Aug 11, 2025 5.150 5.240 5.100 5.240 27,160 +0.04(+0.77%)
Aug 08, 2025 5.088 5.200 5.060 5.200 35,098 +0.01(+0.19%)
Aug 07, 2025 5.082 5.190 5.060 5.190 46,960 +0.06(+1.17%)
Aug 06, 2025 5.100 5.180 5.100 5.130 24,982 +0.09(+1.79%)
Aug 05, 2025 5.045 5.100 5.030 5.040 33,357 -0.03(-0.59%)
Aug 04, 2025 5.000 5.080 5.000 5.070 81,370 +0.05(+1.00%)
Aug 01, 2025 5.020 5.075 4.970 5.020 24,397 +0.00(+0.00%)
Jul 31, 2025 5.160 5.180 5.020 5.020 42,047 -0.16(-3.09%)
Jul 30, 2025 5.150 5.270 5.050 5.180 49,660 -0.04(-0.77%)
Jul 29, 2025 5.150 5.230 5.130 5.220 26,507 +0.12(+2.35%)
Jul 28, 2025 5.050 5.140 5.050 5.100 22,681 +0.01(+0.20%)
Jul 25, 2025 5.070 5.130 5.070 5.090 28,491 -0.01(-0.20%)
Jul 24, 2025 5.150 5.180 5.090 5.100 16,341 -0.06(-1.16%)
Jul 23, 2025 5.230 5.230 5.145 5.160 8,305 +0.00(+0.00%)
Jul 22, 2025 5.180 5.180 5.110 5.160 18,902 +0.04(+0.78%)
Jul 21, 2025 5.213 5.280 5.063 5.120 15,226 +0.02(+0.39%)
Jul 18, 2025 5.180 5.180 5.060 5.100 9,080 +0.05(+0.99%)
Jul 17, 2025 5.050 5.170 5.030 5.050 18,943 -0.01(-0.20%)
Jul 16, 2025 5.100 5.134 5.037 5.060 26,058 +0.02(+0.40%)
Jul 15, 2025 5.070 5.122 5.040 5.040 17,074 -0.01(-0.30%)
Jul 14, 2025 5.120 5.150 5.040 5.055 25,012 -0.07(-1.27%)
Jul 11, 2025 5.092 5.140 5.060 5.120 10,728 +0.05(+0.99%)
Jul 10, 2025 5.110 5.200 5.020 5.070 21,458 -0.01(-0.20%)
Jul 09, 2025 5.200 5.200 5.050 5.080 30,091 +0.00(+0.00%)
Jul 08, 2025 5.090 5.125 5.040 5.080 19,991 -0.03(-0.59%)
Jul 07, 2025 5.080 5.130 5.050 5.110 28,797 +0.02(+0.39%)
Jul 03, 2025 5.110 5.220 5.070 5.090 11,464 -0.01(-0.20%)
Jul 02, 2025 5.070 5.140 5.030 5.100 60,168 +0.03(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.