Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP:CGAC)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0004 0.0004 0.0003 0.0004 11,302,966 +0.00(+0.00%)
Jul 02, 2025 0.0004 0.0005 0.0003 0.0004 271,975,232 +0.00(+33.33%)
Jul 01, 2025 0.0004 0.0004 0.0003 0.0003 11,542,500 +0.00(+0.00%)
Jun 30, 2025 0.0004 0.0004 0.0003 0.0003 19,110,150 +0.00(+0.00%)
Jun 27, 2025 0.0004 0.0004 0.0003 0.0003 5,194,805 +0.00(+0.00%)
Jun 26, 2025 0.0004 0.0004 0.0003 0.0003 3,252,344 +0.00(+0.00%)
Jun 25, 2025 0.0004 0.0004 0.0003 0.0003 15,522,777 +0.00(+0.00%)
Jun 24, 2025 0.0003 0.0004 0.0003 0.0003 16,634,420 +0.00(+0.00%)
Jun 23, 2025 0.0003 0.0003 0.0003 0.0003 61,579,648 +0.00(+0.00%)
Jun 20, 2025 0.0003 0.0003 0.0003 0.0003 26,934,000 +0.00(+50.00%)
Jun 18, 2025 0.0003 0.0003 0.0002 0.0002 38,150,696 -0.00(-33.33%)
Jun 17, 2025 0.0004 0.0004 0.0002 0.0003 22,330,000 +0.00(+0.00%)
Jun 16, 2025 0.0004 0.0004 0.0003 0.0003 91,345,736 -0.00(-25.00%)
Jun 13, 2025 0.0003 0.0004 0.0003 0.0004 61,043,452 +0.00(+0.00%)
Jun 12, 2025 0.0003 0.0004 0.0003 0.0004 241,254,512 +0.00(+0.00%)
Jun 11, 2025 0.0004 0.0004 0.0003 0.0004 59,729,388 +0.00(+0.00%)
Jun 10, 2025 0.0004 0.0005 0.0003 0.0004 79,172,864 +0.00(+0.00%)
Jun 09, 2025 0.0005 0.0005 0.0003 0.0004 17,921,986 +0.00(+33.33%)
Jun 06, 2025 0.0004 0.0005 0.0003 0.0003 228,165,680 -0.00(-25.00%)
Jun 05, 2025 0.0005 0.0005 0.0003 0.0004 550,965,248 -0.00(-20.00%)
Jun 04, 2025 0.0003 0.0005 0.0003 0.0005 417,452,224 +0.00(+66.67%)
Jun 03, 2025 0.0003 0.0003 0.0003 0.0003 21,040,400 +0.00(+0.00%)
Jun 02, 2025 0.0003 0.0003 0.0003 0.0003 2,663,332 +0.00(+0.00%)
May 30, 2025 0.0003 0.0003 0.0002 0.0003 23,060,000 +0.00(+0.00%)
May 29, 2025 0.0003 0.0003 0.0002 0.0003 11,880,000 +0.00(+0.00%)
May 28, 2025 0.0004 0.0004 0.0003 0.0003 20,005,884 +0.00(+0.00%)
May 27, 2025 0.0003 0.0004 0.0003 0.0003 23,430,556 -0.00(-25.00%)
May 23, 2025 0.0003 0.0004 0.0003 0.0004 7,835,367 +0.00(+33.33%)
May 22, 2025 0.0003 0.0003 0.0003 0.0003 547,767 +0.00(+0.00%)
May 21, 2025 0.0003 0.0004 0.0003 0.0003 47,109,696 +0.00(+0.00%)
May 20, 2025 0.0003 0.0004 0.0003 0.0003 8,821,420 +0.00(+0.00%)
May 19, 2025 0.0002 0.0004 0.0002 0.0003 10,528,924 +0.00(+0.00%)
May 16, 2025 0.0004 0.0004 0.0003 0.0003 4,300,000 +0.00(+0.00%)
May 15, 2025 0.0004 0.0004 0.0003 0.0003 22,044,628 -0.00(-25.00%)
May 14, 2025 0.0004 0.0004 0.0003 0.0004 6,825,742 +0.00(+0.00%)
May 13, 2025 0.0003 0.0004 0.0003 0.0004 6,853,001 +0.00(+33.33%)
May 12, 2025 0.0004 0.0004 0.0003 0.0003 25,050,004 -0.00(-25.00%)
May 09, 2025 0.0003 0.0004 0.0003 0.0004 14,949,372 +0.00(+0.00%)
May 08, 2025 0.0003 0.0004 0.0003 0.0004 71,790,672 +0.00(+33.33%)
May 07, 2025 0.0002 0.0004 0.0002 0.0003 35,195,992 +0.00(+50.00%)
May 06, 2025 0.0003 0.0003 0.0002 0.0002 36,153,432 -0.00(-33.33%)
May 05, 2025 0.0004 0.0004 0.0003 0.0003 128,889,504 -0.00(-25.00%)
May 02, 2025 0.0004 0.0004 0.0003 0.0004 39,500,904 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.