Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0100 0 +0.00(+0.00%)
May 13, 2024 0.0100 0 +0.00(+51.52%)
May 10, 2024 0.0080 0.0080 0.0066 0.0066 23,900 -0.00(-34.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0.0086 0.0100 65,000 +0.00(+0.00%)
May 07, 2024 0.0110 0.0110 0.0060 0.0100 205,124 -0.00(-25.37%)
May 06, 2024 0.0134 0.0134 0.0134 0.0134 10,000 +0.00(+13.56%)
May 02, 2024 0.0118 0 +0.00(+0.00%)
May 01, 2024 0.0118 0.0118 0.0118 0.0118 6,925 +0.00(+6.31%)
Apr 30, 2024 0.0111 0.0111 0.0111 0.0111 37,000 -0.00(-6.72%)
Apr 29, 2024 0.0135 0.0135 0.0119 0.0119 40,000 -0.00(-13.77%)
Apr 26, 2024 0.0138 0.0138 0.0138 0.0138 575 +0.00(+0.00%)
Apr 25, 2024 0.0138 0.0138 0.0138 0.0138 1,600 +0.00(+2.22%)
Apr 23, 2024 0.0135 0 -0.00(-3.57%)
Apr 22, 2024 0.0140 0.0140 0.0140 0.0140 139,000 +0.00(+5.26%)
Apr 15, 2024 0.0133 0 +0.00(+2.31%)
Apr 10, 2024 0.0130 0 +0.00(+14.04%)
Apr 09, 2024 0.0100 0.0114 0.0100 0.0114 53,000 -0.00(-5.79%)
Apr 05, 2024 0.0121 0 -0.00(-17.69%)
Apr 04, 2024 0.0147 0.0147 0.0147 0.0147 10,000 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.