Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0118 +0.0007 (+6.31%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0118 0.0118 0.0118 0.0118 6,925 +0.00(+6.31%)
Apr 30, 2024 0.0111 0.0111 0.0111 0.0111 37,000 -0.00(-6.72%)
Apr 29, 2024 0.0135 0.0135 0.0119 0.0119 40,000 -0.00(-13.77%)
Apr 26, 2024 0.0138 0.0138 0.0138 0.0138 575 +0.00(+0.00%)
Apr 25, 2024 0.0138 0.0138 0.0138 0.0138 1,600 +0.00(+2.22%)
Apr 23, 2024 0.0135 0 -0.00(-3.57%)
Apr 22, 2024 0.0140 0.0140 0.0140 0.0140 139,000 +0.00(+5.26%)
Apr 15, 2024 0.0133 0 +0.00(+2.31%)
Apr 10, 2024 0.0130 0 +0.00(+14.04%)
Apr 09, 2024 0.0100 0.0114 0.0100 0.0114 53,000 -0.00(-5.79%)
Apr 05, 2024 0.0121 0 -0.00(-17.69%)
Apr 04, 2024 0.0147 0.0147 0.0147 0.0147 10,000 +0.00(+1.38%)
Apr 02, 2024 0.0145 0 +0.00(+10.69%)
Mar 19, 2024 0.0131 0 +0.00(+6.50%)
Mar 14, 2024 0.0123 0 +0.00(+0.00%)
Mar 13, 2024 0.0145 0.0145 0.0123 0.0123 255,000 +0.00(+5.13%)
Mar 12, 2024 0.0117 0.0117 0.0117 0.0117 17,000 +0.00(+0.00%)
Mar 08, 2024 0.0117 0 +0.00(+0.00%)
Mar 07, 2024 0.0116 0.0117 0.0115 0.0117 22,000 +0.00(+0.86%)
Mar 06, 2024 0.0116 0.0117 0.0116 0.0116 94,033 -0.00(-3.33%)
Mar 05, 2024 0.0120 0.0140 0.0119 0.0120 128,115 -0.00(-17.24%)
Mar 04, 2024 0.0145 0.0145 0.0145 0.0145 3,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.