Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 12:03 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0200 0.0300 0.0200 0.0200 243,097 +0.00(+5.26%)
Sep 25, 2024 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Sep 24, 2024 0.0190 0.0190 0.0190 0.0190 760 -0.00(-0.52%)
Sep 20, 2024 0.0191 0 -0.00(-4.50%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0200 0 +0.00(+0.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 10, 2024 0.0200 0 -0.01(-20.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 75,780 +0.00(+0.00%)
Sep 05, 2024 0.0250 0 +0.00(+0.00%)
Sep 04, 2024 0.0250 0.0250 0.0250 0.0250 100,601 +0.00(+0.00%)
Sep 03, 2024 0.0160 0.0300 0.0160 0.0250 21,372 +0.01(+127.27%)
Aug 30, 2024 0.0110 0.0110 0.0110 0.0110 12,000 -0.02(-63.33%)
Aug 29, 2024 0.0290 0.0300 0.0290 0.0300 27,437 +0.00(+3.45%)
Aug 28, 2024 0.0260 0.0290 0.0260 0.0290 59,923 -0.00(-3.33%)
Aug 26, 2024 0.0300 0 +0.00(+0.00%)
Aug 23, 2024 0.0300 0.0300 0.0100 0.0300 41,001 +0.00(+0.00%)
Aug 22, 2024 0.0111 0.0300 0.0100 0.0300 34,010 +0.02(+150.00%)
Aug 20, 2024 0.0120 0 -0.01(-40.00%)
Aug 19, 2024 0.0250 0.0300 0.0173 0.0200 38,377 -0.01(-20.00%)
Aug 16, 2024 0.0300 0.0300 0.0100 0.0250 78,892 -0.01(-21.87%)
Aug 15, 2024 0.0200 0.0320 0.0200 0.0320 56,718 +0.01(+60.00%)
Aug 14, 2024 0.0330 0.0330 0.0200 0.0200 198,179 +0.00(+0.00%)
Aug 13, 2024 0.0180 0.0200 0.0180 0.0200 138,102 +0.00(+0.00%)
Aug 12, 2024 0.0120 0.0200 0.0100 0.0200 91,311 -0.07(-78.02%)
Jul 22, 2024 0.0910 0 +0.08(+1113.33%)
Jul 17, 2024 0.0075 0 +0.00(+7.14%)
Jul 16, 2024 0.0100 0.0100 0.0070 0.0070 324,287 -0.00(-30.00%)
Jul 15, 2024 0.0117 0.0117 0.0100 0.0100 23,570 -0.00(-4.76%)
Jul 12, 2024 0.0105 0.0105 0.0105 0.0105 35,000 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0105 0.0100 0.0105 82,000 +0.00(+61.54%)
Jul 09, 2024 0.0065 0 -0.00(-28.57%)
Jul 08, 2024 0.0091 0.0091 0.0091 0.0091 650 +0.00(+51.67%)
Jul 05, 2024 0.0060 0.0060 0.0041 0.0060 144,967 +0.00(+0.00%)
Jul 03, 2024 0.0060 0.0060 0.0060 0.0060 35,833 +0.00(+46.34%)
Jul 02, 2024 0.0051 0.0060 0.0041 0.0041 131,133 -0.00(-24.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.