Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0086 0 +0.00(+0.00%)
May 24, 2023 0.0086 0 +0.00(+7.50%)
May 23, 2023 0.0086 0.0086 0.0080 0.0080 424,304 -0.00(-6.98%)
May 22, 2023 0.0086 0.0086 0.0086 0.0086 10,000 +0.00(+4.88%)
May 18, 2023 0.0082 0 +0.00(+0.00%)
May 16, 2023 0.0082 0 +0.00(+2.50%)
May 12, 2023 0.0080 0 +0.00(+5.26%)
May 09, 2023 0.0076 0 -0.00(-11.63%)
May 08, 2023 0.0086 0.0086 0.0086 0.0086 15,021 +0.00(+43.33%)
May 05, 2023 0.0115 0.0120 0.0060 0.0060 186,691 -0.00(-42.86%)
May 03, 2023 0.0105 0 -0.00(-4.55%)
May 02, 2023 0.0110 0.0110 0.0110 0.0110 8,535 +0.00(+10.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 200 -0.00(-2.91%)
Apr 28, 2023 0.0103 0.0103 0.0103 0.0103 6,472 +0.00(+3.00%)
Apr 26, 2023 0.0100 0 -0.00(-23.08%)
Apr 24, 2023 0.0130 0 +0.00(+0.00%)
Apr 20, 2023 0.0130 0 +0.00(+19.27%)
Apr 19, 2023 0.0100 0.0109 0.0070 0.0109 60,000 -0.00(-11.38%)
Apr 12, 2023 0.0123 0 +0.00(+0.00%)
Apr 11, 2023 0.0123 0.0123 0.0123 0.0123 10,000 +0.00(+23.00%)
Apr 10, 2023 0.0136 0.0136 0.0100 0.0100 3,141 -0.00(-18.70%)
Apr 05, 2023 0.0123 0 +0.00(+0.00%)
Apr 03, 2023 0.0123 0 +0.00(+0.00%)
Mar 30, 2023 0.0123 0 +0.00(+12.84%)
Mar 24, 2023 0.0109 0 +0.00(+4.81%)
Mar 23, 2023 0.0101 0.0140 0.0070 0.0104 231,560 +0.00(+4.00%)
Mar 21, 2023 0.0100 5 +0.00(+0.00%)
Mar 20, 2023 0.0101 0.0101 0.0076 0.0100 26,600 +0.00(+17.65%)
Mar 17, 2023 0.0070 0.0115 0.0070 0.0085 56,335 +0.00(+3.66%)
Mar 16, 2023 0.0077 0.0082 0.0077 0.0082 81,924 +0.00(+17.14%)
Mar 15, 2023 0.0100 0.0105 0.0070 0.0070 23,589 -0.00(-33.33%)
Mar 14, 2023 0.0105 0.0105 0.0105 0.0105 10,000 -0.00(-7.89%)
Mar 13, 2023 0.0114 0.0114 0.0114 0.0114 200 +0.00(+0.00%)
Mar 10, 2023 0.0114 0.0114 0.0114 0.0114 5,003 +0.00(+0.00%)
Mar 09, 2023 0.0114 0.0114 0.0114 0.0114 10,000 +0.00(+14.00%)
Mar 08, 2023 0.0101 0.0107 0.0100 0.0100 293,466 +0.00(+5.26%)
Mar 07, 2023 0.0095 0.0095 0.0095 0.0095 5,000 -0.00(-3.06%)
Mar 06, 2023 0.0107 0.0107 0.0098 0.0098 76,928 -0.00(-2.00%)
Mar 02, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.