Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP: BCII )

0.0180 +0.0020 (+12.50%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0160 0.0186 0.0160 0.0180 179,676 +0.00(+12.50%)
Feb 18, 2025 0.0140 0.0160 0.0140 0.0160 114,285 +0.00(+14.29%)
Feb 13, 2025 0.0140 0 -0.00(-6.67%)
Feb 11, 2025 0.0150 0 -0.00(-6.25%)
Feb 10, 2025 0.0160 0.0160 0.0140 0.0160 54,955 +0.00(+10.34%)
Feb 07, 2025 0.0145 0.0145 0.0140 0.0145 15,101 +0.00(+3.57%)
Feb 06, 2025 0.0151 0.0151 0.0140 0.0140 45,000 -0.00(-10.26%)
Feb 04, 2025 0.0156 20 -0.00(-1.27%)
Feb 03, 2025 0.0158 0.0158 0.0158 0.0158 230 +0.00(+3.27%)
Jan 30, 2025 0.0153 0 +0.00(+0.00%)
Jan 29, 2025 0.0151 0.0153 0.0151 0.0153 3,250 +0.00(+0.00%)
Jan 27, 2025 0.0153 0 -0.00(-4.38%)
Jan 24, 2025 0.0163 0.0165 0.0151 0.0160 112,500 -0.00(-0.62%)
Jan 23, 2025 0.0161 0.0161 0.0161 0.0161 5,500 -0.00(-2.42%)
Jan 22, 2025 0.0190 0.0190 0.0150 0.0165 63,648 +0.00(+1.23%)
Jan 21, 2025 0.0161 0.0180 0.0150 0.0163 423,525 -0.00(-10.44%)
Jan 17, 2025 0.0182 0.0182 0.0182 0.0182 1,019 -0.00(-4.21%)
Jan 15, 2025 0.0190 0 +0.00(+1.06%)
Jan 14, 2025 0.0165 0.0195 0.0160 0.0188 18,741 +0.00(+1.62%)
Jan 10, 2025 0.0185 0 -0.00(-7.50%)
Jan 07, 2025 0.0200 0 +0.00(+2.56%)
Jan 06, 2025 0.0200 0.0200 0.0185 0.0195 24,999 +0.00(+0.00%)
Jan 03, 2025 0.0180 0.0195 0.0180 0.0195 7,472 +0.00(+8.33%)
Jan 02, 2025 0.0180 0.0186 0.0180 0.0180 12,166 +0.00(+5.88%)
Dec 31, 2024 0.0170 0 -0.00(-5.56%)
Dec 30, 2024 0.0205 0.0290 0.0160 0.0180 173,101 -0.00(-20.00%)
Dec 27, 2024 0.0203 0.0225 0.0200 0.0225 86,578 -0.00(-10.00%)
Dec 26, 2024 0.0250 0.0250 0.0190 0.0250 3,614 +0.00(+11.11%)
Dec 24, 2024 0.0225 0.0225 0.0225 0.0225 2,333 +0.00(+4.65%)
Dec 23, 2024 0.0250 0.0250 0.0170 0.0215 692,784 -0.01(-28.33%)
Dec 20, 2024 0.0275 0.0300 0.0250 0.0300 8,740 +0.00(+0.00%)
Dec 19, 2024 0.0251 0.0300 0.0251 0.0300 79,277 +0.00(+9.09%)
Dec 18, 2024 0.0290 0.0369 0.0275 0.0275 53,022 -0.00(-13.52%)
Dec 17, 2024 0.0250 0.0340 0.0250 0.0318 233,889 +0.01(+33.61%)
Dec 16, 2024 0.0238 0.0238 0.0238 0.0238 200 +0.00(+1.28%)
Dec 13, 2024 0.0235 0.0235 0.0235 0.0235 610 +0.00(+0.00%)
Dec 12, 2024 0.0220 0.0250 0.0220 0.0235 105,400 -0.00(-1.26%)
Dec 10, 2024 0.0238 0 -0.00(-0.42%)
Dec 09, 2024 0.0235 0.0239 0.0235 0.0239 4,740 -0.00(-1.65%)
Dec 06, 2024 0.0290 0.0290 0.0243 0.0243 32,201 -0.00(-2.80%)
Dec 05, 2024 0.0300 0.0300 0.0250 0.0250 234,585 +0.00(+8.70%)
Dec 04, 2024 0.0191 0.0230 0.0185 0.0230 241,900 +0.01(+30.68%)
Dec 03, 2024 0.0140 0.0200 0.0137 0.0176 1,264,076 +0.00(+10.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.