Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0740 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1390 0.1426 0.1325 0.1390 147,835 -0.00(-3.47%)
May 05, 2023 0.1467 0.1467 0.1400 0.1440 80,230 +0.00(+2.86%)
May 04, 2023 0.1456 0.1470 0.1400 0.1400 112,760 -0.01(-3.85%)
May 03, 2023 0.1467 0.1500 0.1429 0.1456 36,700 -0.00(-0.27%)
May 02, 2023 0.1368 0.1480 0.1360 0.1460 71,206 +0.00(+2.46%)
May 01, 2023 0.1425 0.1449 0.1418 0.1425 62,350 -0.00(-1.79%)
Apr 28, 2023 0.1406 0.1451 0.1362 0.1451 92,436 -0.00(-0.75%)
Apr 27, 2023 0.1405 0.1485 0.1353 0.1462 65,063 +0.01(+4.06%)
Apr 26, 2023 0.1358 0.1430 0.1358 0.1405 80,450 -0.00(-0.57%)
Apr 25, 2023 0.1463 0.1475 0.1413 0.1413 14,380 -0.01(-5.80%)
Apr 24, 2023 0.1500 0.1500 0.1400 0.1500 250,425 -0.00(-1.19%)
Apr 21, 2023 0.1529 0.1548 0.1450 0.1518 196,355 -0.00(-2.57%)
Apr 20, 2023 0.1620 0.1647 0.1471 0.1558 251,705 -0.00(-2.63%)
Apr 19, 2023 0.1675 0.1675 0.1600 0.1600 132,145 -0.01(-3.15%)
Apr 18, 2023 0.1603 0.1744 0.1603 0.1652 61,050 +0.00(+0.00%)
Apr 17, 2023 0.1650 0.1760 0.1650 0.1652 82,127 +0.00(+0.12%)
Apr 14, 2023 0.1699 0.1720 0.1650 0.1650 130,776 -0.01(-5.61%)
Apr 13, 2023 0.1650 0.1764 0.1650 0.1748 79,787 +0.00(+1.63%)
Apr 12, 2023 0.1672 0.1720 0.1657 0.1720 205,143 +0.01(+4.37%)
Apr 11, 2023 0.1710 0.1780 0.1600 0.1648 179,679 -0.00(-2.77%)
Apr 10, 2023 0.1700 0.1811 0.1695 0.1695 90,516 -0.00(-0.29%)
Apr 06, 2023 0.1600 0.1780 0.1600 0.1700 140,322 -0.00(-2.30%)
Apr 05, 2023 0.1829 0.1861 0.1663 0.1740 48,489 -0.00(-1.14%)
Apr 04, 2023 0.1662 0.1819 0.1610 0.1760 221,567 +0.00(+0.57%)
Apr 03, 2023 0.1750 0.1850 0.1690 0.1750 250,780 -0.01(-5.05%)
Mar 31, 2023 0.1802 0.1843 0.1715 0.1843 21,600 +0.00(+0.16%)
Mar 30, 2023 0.1840 0.1840 0.1700 0.1840 132,074 +0.00(+1.10%)
Mar 29, 2023 0.1828 0.1840 0.1794 0.1820 98,420 +0.01(+3.12%)
Mar 28, 2023 0.1783 0.1840 0.1652 0.1765 220,626 +0.00(+2.92%)
Mar 27, 2023 0.1640 0.1715 0.1623 0.1715 163,236 -0.00(-1.44%)
Mar 24, 2023 0.1710 0.1750 0.1650 0.1740 20,328 +0.00(+0.58%)
Mar 23, 2023 0.1710 0.1740 0.1710 0.1730 33,246 -0.00(-0.57%)
Mar 22, 2023 0.1860 0.1860 0.1720 0.1740 101,583 -0.01(-6.45%)
Mar 21, 2023 0.1834 0.1860 0.1721 0.1860 36,506 +0.00(+1.42%)
Mar 20, 2023 0.1820 0.1834 0.1750 0.1834 357,359 +0.01(+3.32%)
Mar 17, 2023 0.1800 0.1820 0.1713 0.1775 162,088 +0.00(+1.14%)
Mar 16, 2023 0.1799 0.1842 0.1749 0.1755 40,010 +0.00(+0.34%)
Mar 15, 2023 0.1780 0.1834 0.1749 0.1749 32,759 -0.01(-4.63%)
Mar 14, 2023 0.1450 0.1834 0.1450 0.1834 130,797 +0.03(+19.48%)
Mar 13, 2023 0.1690 0.1800 0.1440 0.1535 713,414 -0.02(-9.71%)
Mar 10, 2023 0.1750 0.1750 0.1695 0.1700 72,255 -0.00(-0.35%)
Mar 09, 2023 0.1750 0.1795 0.1705 0.1706 128,237 +0.00(+0.06%)
Mar 08, 2023 0.1830 0.1842 0.1705 0.1705 127,930 -0.02(-10.45%)
Mar 07, 2023 0.1800 0.1904 0.1705 0.1904 52,500 +0.00(+0.90%)
Mar 06, 2023 0.1848 0.1959 0.1778 0.1887 25,068 +0.02(+9.08%)
Mar 03, 2023 0.1911 0.1971 0.1730 0.1730 168,030 -0.02(-10.36%)
Mar 02, 2023 0.1995 0.2150 0.1900 0.1930 163,176 -0.02(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.