Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0680 +0.0001 (+0.15%)
Streaming Delayed Price Updated: 3:02 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0570 0.0680 0.0570 0.0680 65,711 +0.00(+0.15%)
Aug 15, 2024 0.0625 0.0679 0.0571 0.0679 34,672 +0.01(+15.87%)
Aug 14, 2024 0.0600 0.0680 0.0586 0.0586 35,000 -0.01(-9.85%)
Aug 13, 2024 0.0550 0.0678 0.0550 0.0650 106,724 +0.01(+20.37%)
Aug 12, 2024 0.0560 0.0605 0.0540 0.0540 211,501 -0.00(-3.23%)
Aug 09, 2024 0.0554 0.0597 0.0510 0.0558 51,700 -0.00(-0.36%)
Aug 08, 2024 0.0564 0.0598 0.0554 0.0560 170,950 -0.01(-10.83%)
Aug 07, 2024 0.0610 0.0710 0.0500 0.0628 96,500 -0.00(-3.83%)
Aug 06, 2024 0.0694 0.0711 0.0630 0.0653 15,800 -0.01(-15.08%)
Aug 05, 2024 0.0631 0.0769 0.0631 0.0769 123,300 +0.01(+9.86%)
Aug 02, 2024 0.0711 0.0779 0.0630 0.0700 54,390 -0.00(-1.41%)
Aug 01, 2024 0.0725 0.0725 0.0635 0.0710 27,500 +0.01(+9.23%)
Jul 31, 2024 0.0780 0.0800 0.0650 0.0650 90,122 -0.01(-18.75%)
Jul 30, 2024 0.0741 0.0800 0.0690 0.0800 80,000 +0.00(+1.91%)
Jul 29, 2024 0.0723 0.0785 0.0723 0.0785 127,889 +0.01(+7.09%)
Jul 26, 2024 0.0737 0.0788 0.0662 0.0733 57,150 +0.00(+5.62%)
Jul 25, 2024 0.0700 0.0790 0.0662 0.0694 458,279 -0.00(-2.80%)
Jul 24, 2024 0.0716 0.0780 0.0700 0.0714 517,370 -0.00(-1.65%)
Jul 23, 2024 0.0790 0.0790 0.0721 0.0726 2,400 -0.00(-3.20%)
Jul 22, 2024 0.0696 0.0800 0.0670 0.0750 98,831 -0.01(-6.25%)
Jul 19, 2024 0.0750 0.0800 0.0750 0.0800 16,000 +0.00(+4.58%)
Jul 18, 2024 0.0784 0.0784 0.0750 0.0765 64,592 -0.00(-1.92%)
Jul 17, 2024 0.0830 0.0830 0.0777 0.0780 185,266 -0.00(-3.70%)
Jul 16, 2024 0.0773 0.0815 0.0769 0.0810 236,958 +0.00(+3.85%)
Jul 15, 2024 0.0755 0.0780 0.0740 0.0780 426,632 +0.00(+3.31%)
Jul 12, 2024 0.0725 0.0755 0.0725 0.0755 176,764 +0.01(+7.86%)
Jul 11, 2024 0.0780 0.0780 0.0700 0.0700 92,752 -0.01(-8.50%)
Jul 10, 2024 0.0790 0.0790 0.0725 0.0765 222,880 +0.00(+5.08%)
Jul 09, 2024 0.0710 0.0770 0.0710 0.0728 58,403 -0.00(-0.41%)
Jul 08, 2024 0.0727 0.0780 0.0700 0.0731 246,798 -0.00(-2.53%)
Jul 05, 2024 0.0800 0.0800 0.0728 0.0750 259,000 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0780 0.0700 0.0750 35,836 +0.00(+2.46%)
Jul 02, 2024 0.0746 0.0780 0.0732 0.0732 30,969 -0.00(-0.68%)
Jul 01, 2024 0.0760 0.0765 0.0700 0.0737 71,390 +0.00(+0.96%)
Jun 28, 2024 0.0780 0.0780 0.0660 0.0730 202,200 -0.01(-6.41%)
Jun 27, 2024 0.0660 0.0780 0.0660 0.0780 1,190 +0.01(+8.79%)
Jun 26, 2024 0.0725 0.0750 0.0660 0.0717 88,000 -0.00(-4.40%)
Jun 25, 2024 0.0700 0.0750 0.0690 0.0750 327,771 +0.00(+7.14%)
Jun 24, 2024 0.0700 0.0710 0.0700 0.0700 190,074 +0.00(+0.00%)
Jun 21, 2024 0.0720 0.0725 0.0700 0.0700 131,050 -0.00(-2.64%)
Jun 20, 2024 0.0700 0.0734 0.0700 0.0719 138,574 +0.00(+1.27%)
Jun 18, 2024 0.0733 0.0740 0.0710 0.0710 107,300 -0.00(-4.70%)
Jun 17, 2024 0.0710 0.0749 0.0710 0.0745 188,700 +0.00(+1.64%)
Jun 14, 2024 0.0750 0.0770 0.0725 0.0733 75,503 -0.00(-1.87%)
Jun 13, 2024 0.0766 0.0789 0.0725 0.0747 76,820 -0.00(-3.61%)
Jun 12, 2024 0.0765 0.0799 0.0750 0.0775 324,270 +0.00(+1.44%)
Jun 11, 2024 0.0763 0.0775 0.0740 0.0764 117,600 +0.00(+0.00%)
Jun 10, 2024 0.0799 0.0800 0.0763 0.0764 253,025 +0.00(+3.24%)
Jun 07, 2024 0.0796 0.0820 0.0740 0.0740 453,090 -0.01(-7.50%)
Jun 06, 2024 0.0790 0.0800 0.0750 0.0800 487,419 +0.01(+12.68%)
Jun 05, 2024 0.0699 0.0790 0.0695 0.0710 201,455 -0.01(-10.13%)
Jun 04, 2024 0.0782 0.0810 0.0695 0.0790 512,375 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.