Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sharc Intl Sys Inc (OP:INTWF)

0.0827 -0.0183 (-18.12%)
Streaming Delayed Price Updated: 11:01 AM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1010 0 -0.00(-3.16%)
Feb 10, 2026 0.1043 0 +0.01(+9.10%)
Feb 06, 2026 0.0956 0 +0.03(+35.80%)
Feb 05, 2026 0.0748 0.0748 0.0683 0.0704 14,185 +0.01(+17.33%)
Feb 04, 2026 0.0600 0.0600 0.0574 0.0600 120,000 -0.00(-5.81%)
Feb 03, 2026 0.0637 0.0637 0.0637 0.0637 759 +0.01(+27.40%)
Feb 02, 2026 0.0500 0.0500 0.0500 0.0500 860 +0.00(+0.00%)
Jan 30, 2026 0.0500 0.0500 0.0500 0.0500 1,231 -0.01(-18.03%)
Jan 29, 2026 0.0610 0.0610 0.0610 0.0610 543 +0.00(+0.00%)
Jan 27, 2026 0.0610 0 +0.01(+22.00%)
Jan 26, 2026 0.0500 0.0500 0.0500 0.0500 878 -0.01(-20.63%)
Jan 21, 2026 0.0630 88 +0.00(+0.00%)
Jan 20, 2026 0.0630 0.0630 0.0630 0.0630 1,352 +0.00(+5.00%)
Jan 16, 2026 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+1.69%)
Jan 15, 2026 0.0590 0.0590 0.0590 0.0590 783 +0.01(+9.87%)
Jan 14, 2026 0.0537 0.0537 0.0537 0.0537 602 -0.01(-14.76%)
Jan 13, 2026 0.0630 0.0630 0.0630 0.0630 636 +0.00(+0.00%)
Jan 12, 2026 0.0630 0.0630 0.0630 0.0630 842 +0.01(+17.54%)
Jan 09, 2026 0.0536 0.0536 0.0536 0.0536 691 -0.01(-10.67%)
Jan 08, 2026 0.0700 0.0700 0.0600 0.0600 50,501 -0.00(-4.76%)
Jan 07, 2026 0.0630 0.0630 0.0630 0.0630 842 +0.01(+9.00%)
Jan 06, 2026 0.0535 0.0578 0.0535 0.0578 1,783 -0.00(-3.67%)
Jan 05, 2026 0.0600 0.0600 0.0600 0.0600 28,250 +0.00(+0.00%)
Jan 02, 2026 0.0600 0.0600 0.0600 0.0600 999 +0.00(+0.00%)
Dec 31, 2025 0.0600 0.0600 0.0562 0.0600 4,701 +0.00(+0.00%)
Dec 30, 2025 0.0600 0.0600 0.0554 0.0600 10,671 +0.00(+0.33%)
Dec 29, 2025 0.0598 0.0598 0.0598 0.0598 2,753 +0.00(+8.73%)
Dec 26, 2025 0.0619 0.0619 0.0550 0.0550 1,391 -0.00(-8.33%)
Dec 24, 2025 0.0600 0.0600 0.0600 0.0600 3,883 +0.01(+11.11%)
Dec 23, 2025 0.0540 0.0540 0.0540 0.0540 585 -0.01(-10.00%)
Dec 22, 2025 0.0600 0.0600 0.0600 0.0600 659 +0.01(+25.00%)
Dec 19, 2025 0.0480 0.0480 0.0480 0.0480 584 -0.01(-14.29%)
Dec 18, 2025 0.0560 0.0560 0.0543 0.0560 2,771 +0.01(+22.00%)
Dec 17, 2025 0.0459 0.0459 0.0459 0.0459 774 -0.01(-22.86%)
Dec 15, 2025 0.0595 0 -0.00(-5.56%)
Dec 10, 2025 0.0630 0 +0.00(+0.00%)
Dec 09, 2025 0.0499 0.0630 0.0499 0.0630 9,237 +0.00(+5.00%)
Dec 05, 2025 0.0600 0 -0.00(-4.00%)
Dec 04, 2025 0.0625 0.0625 0.0625 0.0625 636 +0.01(+17.70%)
Dec 03, 2025 0.0531 0.0630 0.0531 0.0531 2,721 -0.01(-15.71%)
Dec 02, 2025 0.0630 0.0630 0.0630 0.0630 874 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.