Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP:FPOCF)

0.1709 +0.0056 (+3.39%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.1700 0.1700 0.1653 0.1653 7,000 -0.00(-0.06%)
May 20, 2025 0.1640 0.1686 0.1638 0.1654 7,920 -0.01(-8.11%)
May 19, 2025 0.1630 0.1800 0.1630 0.1800 56,736 +0.01(+7.27%)
May 16, 2025 0.1717 0.1717 0.1657 0.1678 34,500 +0.00(+0.72%)
May 15, 2025 0.1656 0.1666 0.1656 0.1666 3,400 -0.00(-2.06%)
May 14, 2025 0.1630 0.1714 0.1630 0.1701 8,700 -0.00(-2.80%)
May 13, 2025 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
May 12, 2025 0.1700 0.1700 0.1679 0.1700 6,815 -0.00(-0.58%)
May 09, 2025 0.1700 0.1800 0.1693 0.1710 21,720 -0.00(-2.29%)
May 08, 2025 0.1732 0.1750 0.1700 0.1750 13,741 -0.00(-1.13%)
May 07, 2025 0.1746 0.1770 0.1700 0.1770 1,850 +0.00(+2.61%)
May 06, 2025 0.1700 0.1725 0.1700 0.1725 13,100 +0.00(+2.07%)
May 05, 2025 0.1704 0.1704 0.1600 0.1690 21,414 -0.00(-1.05%)
May 02, 2025 0.1774 0.1774 0.1669 0.1708 639 -0.00(-1.95%)
May 01, 2025 0.1742 0.1742 0.1742 0.1742 3,000 -0.01(-3.22%)
Apr 28, 2025 0.1800 76 -0.00(-0.28%)
Apr 25, 2025 0.1805 0.1805 0.1805 0.1805 150 +0.00(+0.00%)
Apr 24, 2025 0.1681 0.1805 0.1681 0.1805 14,004 +0.00(+1.98%)
Apr 23, 2025 0.1810 0.1810 0.1670 0.1770 25,874 -0.01(-5.50%)
Apr 22, 2025 0.1840 0.1873 0.1788 0.1873 3,250 -0.00(-0.37%)
Apr 21, 2025 0.1875 0.1880 0.1875 0.1880 12,076 +0.01(+4.27%)
Apr 17, 2025 0.1800 0.1830 0.1800 0.1803 15,500 +0.01(+2.91%)
Apr 16, 2025 0.1709 0.1752 0.1709 0.1752 18,550 +0.01(+3.06%)
Apr 15, 2025 0.1742 0.1742 0.1700 0.1700 2,300 +0.00(+0.59%)
Apr 14, 2025 0.1690 0.1690 0.1690 0.1690 1,575 +0.00(+1.99%)
Apr 11, 2025 0.1698 0.1710 0.1600 0.1657 58,165 -0.00(-2.41%)
Apr 10, 2025 0.1640 0.1751 0.1640 0.1698 16,650 -0.00(-0.70%)
Apr 09, 2025 0.1678 0.1710 0.1678 0.1710 34,250 +0.01(+6.48%)
Apr 08, 2025 0.1606 0.1606 0.1591 0.1606 700 +0.01(+4.63%)
Apr 07, 2025 0.1535 0.1610 0.1430 0.1535 6,208 -0.01(-8.08%)
Apr 04, 2025 0.1689 0.1710 0.1450 0.1670 202,803 +0.00(+0.18%)
Apr 03, 2025 0.1611 0.1667 0.1611 0.1667 22,531 -0.01(-3.53%)
Apr 02, 2025 0.1701 0.1728 0.1694 0.1728 21,050 -0.00(-2.37%)
Apr 01, 2025 0.1790 0.1790 0.1580 0.1770 2,005 +0.00(+0.57%)
Mar 31, 2025 0.1673 0.1760 0.1583 0.1760 17,622 +0.00(+2.92%)
Mar 28, 2025 0.1683 0.1710 0.1683 0.1710 7,300 -0.00(-1.95%)
Mar 27, 2025 0.1744 0.1744 0.1744 0.1744 15,000 +0.00(+2.59%)
Mar 25, 2025 0.1700 1,000 +0.01(+4.94%)
Mar 24, 2025 0.1520 0.1620 0.1520 0.1620 526 +0.01(+5.40%)
Mar 21, 2025 0.1638 0.1638 0.1534 0.1537 167,901 -0.01(-4.53%)
Mar 20, 2025 0.1580 0.1710 0.1580 0.1610 106,000 -0.01(-3.30%)
Mar 19, 2025 0.1650 0.1761 0.1650 0.1665 99,525 -0.00(-2.06%)
Mar 18, 2025 0.1747 0.1760 0.1655 0.1700 50,800 -0.01(-6.08%)
Mar 17, 2025 0.1843 0.1876 0.1764 0.1810 100,736 +0.00(+0.56%)
Mar 14, 2025 0.1800 0.1800 0.1800 0.1800 50,021 +0.00(+0.00%)
Mar 13, 2025 0.1879 0.1879 0.1800 0.1800 3,900 -0.00(-1.15%)
Mar 12, 2025 0.1836 0.1836 0.1800 0.1821 68,600 +0.00(+2.48%)
Mar 11, 2025 0.1777 0.1788 0.1777 0.1777 1,200 -0.01(-7.40%)
Mar 10, 2025 0.1950 0.1980 0.1919 0.1919 40,067 -0.01(-2.59%)
Mar 07, 2025 0.1919 0.1970 0.1853 0.1970 48,400 +0.01(+5.07%)
Mar 06, 2025 0.1875 0.1875 0.1875 0.1875 7,222 +0.01(+3.19%)
Mar 05, 2025 0.1796 0.1817 0.1750 0.1817 26,000 +0.00(+0.94%)
Mar 04, 2025 0.1773 0.1817 0.1735 0.1800 160,700 +0.01(+4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.