Indicators

Suic Worldwide Hldgs Ltd (OP: SUIC )

0.6996 -0.2903 (-29.33%)

Streaming Delayed Price Updated: 1:10 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.7353	0.9899	0.6600	0.9899	8,645	+0.30(+43.24%)
Nov 06, 2024	0.9492	0.9899	0.6911	0.6911	2,629	+0.00(+0.03%)
Nov 04, 2024				0.6909	71	-0.30(-30.21%)
Oct 30, 2024				0.9900	6	+0.28(+39.85%)
Oct 29, 2024	0.6943	0.7079	0.6943	0.7079	323	+0.01(+0.84%)
Oct 18, 2024				0.7020	123	-0.20(-21.80%)
Oct 17, 2024	0.6989	0.8977	0.5000	0.8977	720	+0.05(+5.61%)
Oct 16, 2024	0.8500	0.8500	0.8500	0.8500	503	-0.05(-5.32%)
Oct 15, 2024	0.8978	0.8978	0.8978	0.8978	157	+0.43(+93.16%)
Oct 14, 2024	0.4058	0.8978	0.4058	0.4648	1,405	-0.43(-48.27%)
Oct 10, 2024				0.8985	10	+0.06(+6.96%)
Oct 08, 2024				0.8400	50	-0.06(-6.51%)
Oct 07, 2024	0.4057	0.8985	0.4057	0.8985	1,217	+0.00(+0.00%)
Oct 04, 2024	0.3923	0.8985	0.3923	0.8985	450	-0.00(-0.03%)
Sep 30, 2024				0.8988	2	-0.00(-0.07%)
Sep 27, 2024	0.8994	0.8994	0.4120	0.8994	2,124	-0.00(-0.01%)
Sep 25, 2024				0.8995	0	+0.03(+3.81%)
Sep 24, 2024	0.6249	0.8995	0.3502	0.8665	927	-0.03(-3.67%)
Sep 19, 2024				0.8995	4	+0.25(+39.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.