Indicators

Blue Water Petroleum Corp (OP: BWPC )

1.250 +0.030 (+2.46%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.860	2.870	2.820	2.870	3,850	+0.00(+0.00%)
Jun 29, 2023	2.870	2.870	2.870	2.870	3,000	-0.02(-0.69%)
Jun 28, 2023	2.870	2.900	2.850	2.890	26,750	-0.01(-0.34%)
Jun 22, 2023				2.900	0	+0.01(+0.35%)
Jun 21, 2023	2.890	2.890	2.860	2.890	19,400	+0.02(+0.70%)
Jun 16, 2023				2.870	0	+0.01(+0.35%)
Jun 15, 2023	2.860	2.860	2.860	2.860	19,790	+0.16(+5.93%)
May 04, 2023				2.700	0	+0.30(+12.50%)
May 01, 2023				2.400	0	-0.12(-4.95%)
Apr 25, 2023				2.525	0	-0.06(-2.13%)
Apr 24, 2023	2.260	2.580	2.260	2.580	200	+0.03(+1.18%)
Apr 21, 2023	2.550	2.550	2.550	2.550	1,600	+0.05(+2.00%)
Apr 20, 2023	2.790	2.790	2.500	2.500	581	-0.11(-4.21%)
Apr 19, 2023	2.650	2.650	2.610	2.610	1,400	+0.01(+0.38%)
Apr 14, 2023				2.600	0	+0.10(+4.00%)
Apr 13, 2023	2.580	2.580	2.500	2.500	2,271	-0.30(-10.71%)
Apr 12, 2023	2.800	2.800	2.800	2.800	121	+0.30(+12.00%)
Apr 10, 2023				2.500	0	-0.17(-6.37%)
Apr 06, 2023	2.670	2.670	2.670	2.670	1,021	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.