Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0825	0.0856	0.0806	0.0856	14,461	+0.01(+14.13%)
Feb 11, 2025				0.0750	0	+0.00(+0.00%)
Feb 10, 2025	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Feb 06, 2025				0.0800	0	+0.00(+0.00%)
Feb 05, 2025	0.0813	0.0813	0.0800	0.0800	1,500	-0.00(-3.03%)
Feb 03, 2025				0.0825	0	+0.00(+0.00%)
Jan 31, 2025	0.0703	0.0825	0.0703	0.0825	7,047	+0.02(+27.91%)
Jan 27, 2025				0.0645	0	-0.00(-5.15%)
Jan 17, 2025				0.0680	5,000	+0.02(+33.33%)
Jan 15, 2025				0.0510	3	-0.00(-1.92%)
Jan 14, 2025	0.0520	0.0520	0.0520	0.0520	10,000	+0.00(+4.00%)
Jan 13, 2025	0.0500	0.0500	0.0500	0.0500	36,000	-0.00(-2.34%)
Jan 03, 2025				0.0512	0	+0.00(+3.23%)
Dec 30, 2024				0.0496	20	-0.00(-6.42%)
Dec 27, 2024	0.0530	0.0530	0.0530	0.0530	2,500	+0.01(+12.77%)
Dec 26, 2024	0.0470	0.0470	0.0470	0.0470	180	-0.01(-11.65%)
Dec 24, 2024	0.0532	0.0532	0.0532	0.0532	2,000	+0.00(+5.14%)
Dec 23, 2024	0.0506	0.0512	0.0470	0.0506	2,450	-0.00(-7.50%)
Dec 20, 2024	0.0550	0.0550	0.0547	0.0547	968	+0.00(+0.00%)
Dec 19, 2024	0.0547	0.0550	0.0547	0.0547	1,958	+0.00(+0.74%)
Dec 18, 2024	0.0543	0.0543	0.0543	0.0543	100	+0.00(+1.12%)
Dec 17, 2024	0.0590	0.0590	0.0537	0.0537	25,500	-0.00(-3.42%)
Dec 13, 2024				0.0556	0	-0.00(-6.08%)
Dec 11, 2024				0.0592	0	+0.00(+0.00%)
Dec 09, 2024				0.0592	0	+0.00(+4.59%)
Dec 05, 2024				0.0566	1	-0.00(-6.75%)
Dec 04, 2024	0.0609	0.0609	0.0561	0.0607	34,435	-0.01(-9.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

K9 Gold Corp (OP: WDFCF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

K9 Gold Corp (OP: WDFCF )

Historical Prices

Sections

Services

The Daily Press