Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intercontinental Hotels Group Plc (OP:ICHGF)

116.15 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 119.17 119.17 116.15 116.15 1,294 -1.45(-1.23%)
Sep 11, 2025 117.60 0 -6.64(-5.34%)
Sep 08, 2025 124.24 0 +2.24(+1.84%)
Sep 05, 2025 122.00 122.00 122.00 122.00 271 +2.00(+1.67%)
Sep 03, 2025 120.00 0 +0.81(+0.68%)
Aug 29, 2025 119.19 0 -0.81(-0.67%)
Aug 25, 2025 120.00 0 +4.47(+3.87%)
Aug 22, 2025 115.53 115.53 115.53 115.53 180 +1.28(+1.12%)
Aug 12, 2025 114.25 76 -10.75(-8.60%)
Aug 07, 2025 125.00 0 +14.65(+13.28%)
Aug 06, 2025 110.35 110.35 110.35 110.35 860 -2.30(-2.04%)
Jul 22, 2025 112.65 0 -6.30(-5.30%)
Jul 08, 2025 118.95 0 +4.90(+4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.