Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0611 0.0690 0.0610 0.0650 27,500 +0.00(+0.78%)
Apr 29, 2021 0.0610 0.0700 0.0600 0.0645 116,092 -0.00(-1.53%)
Apr 28, 2021 0.0800 0.0800 0.0610 0.0655 182,232 -0.00(-6.43%)
Apr 27, 2021 0.0552 0.0700 0.0552 0.0700 31,164 +0.00(+0.29%)
Apr 26, 2021 0.0551 0.0739 0.0522 0.0698 231,709 +0.00(+7.38%)
Apr 23, 2021 0.0530 0.0746 0.0530 0.0650 278,000 +0.00(+4.00%)
Apr 22, 2021 0.0794 0.0852 0.0550 0.0625 251,642 -0.00(-2.19%)
Apr 21, 2021 0.0699 0.0910 0.0400 0.0639 1,446,022 -0.00(-1.69%)
Apr 20, 2021 0.1000 0.1000 0.0550 0.0650 317,965 +0.01(+8.33%)
Apr 19, 2021 0.0560 0.0730 0.0550 0.0600 124,849 +0.00(+7.14%)
Apr 16, 2021 0.0450 0.0730 0.0450 0.0560 106,900 -0.01(-13.85%)
Apr 15, 2021 0.1000 0.1000 0.0490 0.0650 103,547 +0.00(+7.08%)
Apr 14, 2021 0.0515 0.0730 0.0515 0.0607 103,800 +0.01(+17.86%)
Apr 13, 2021 0.0550 0.0640 0.0515 0.0515 160,010 -0.00(-6.36%)
Apr 12, 2021 0.0600 0.0675 0.0550 0.0550 180,421 -0.01(-11.29%)
Apr 09, 2021 0.0730 0.0730 0.0620 0.0620 38,500 -0.01(-15.07%)
Apr 08, 2021 0.0730 0.0730 0.0620 0.0730 54,107 +0.01(+12.48%)
Apr 07, 2021 0.0730 0.0730 0.0620 0.0649 133,049 -0.00(-3.85%)
Apr 06, 2021 0.0660 0.0800 0.0621 0.0675 157,888 +0.00(+2.27%)
Apr 05, 2021 0.0650 0.0720 0.0620 0.0660 105,776 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.