Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7918 0.9090 0.7850 0.8427 825,539 +0.01(+1.20%)
Jan 30, 2018 0.9370 0.9391 0.7980 0.8327 1,131,058 -0.12(-12.35%)
Jan 29, 2018 1.025 1.042 0.9310 0.9500 545,154 -0.03(-3.11%)
Jan 26, 2018 0.9370 1.010 0.9188 0.9805 618,423 +0.05(+5.40%)
Jan 25, 2018 0.9794 1.000 0.9500 0.9303 980,238 -0.08(-8.26%)
Jan 24, 2018 1.045 1.080 0.9986 1.014 578,054 -0.04(-3.42%)
Jan 23, 2018 1.062 1.080 1.000 1.050 773,954 +0.00(+0.00%)
Jan 22, 2018 1.134 1.169 1.010 1.050 809,368 -0.04(-3.87%)
Jan 19, 2018 1.071 1.134 1.050 1.092 847,586 +0.05(+4.30%)
Jan 18, 2018 0.9830 1.047 0.9150 1.047 920,974 +0.05(+4.72%)
Jan 17, 2018 1.060 1.070 0.9858 1.000 696,070 -0.06(-5.65%)
Jan 16, 2018 1.057 1.060 1.020 1.060 1,080,944 +0.06(+6.16%)
Jan 12, 2018 0.9985 0.9985 0.9985 0 -0.18(-15.38%)
Jan 11, 2018 1.200 1.230 1.130 1.180 1,115,697 -0.05(-3.99%)
Jan 10, 2018 1.267 1.280 1.180 1.229 902,015 -0.04(-3.23%)
Jan 09, 2018 1.276 1.320 1.179 1.270 1,344,953 +0.03(+2.42%)
Jan 08, 2018 1.160 1.250 1.100 1.240 1,814,143 +0.10(+9.10%)
Jan 05, 2018 1.100 1.240 1.000 1.137 2,157,926 +0.00(+0.41%)
Jan 04, 2018 1.407 1.500 0.9300 1.132 5,305,031 -0.27(-19.14%)
Jan 03, 2018 1.327 1.440 1.250 1.400 2,989,859 +0.15(+12.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.