Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1700 0.1750 0.1595 0.1662 118,709 -0.01(-2.92%)
Jun 29, 2017 0.1650 0.1730 0.1600 0.1712 49,513 +0.01(+3.76%)
Jun 28, 2017 0.1705 0.1720 0.1650 0.1650 62,588 -0.01(-4.07%)
Jun 27, 2017 0.1606 0.1800 0.1606 0.1720 60,916 +0.01(+3.99%)
Jun 26, 2017 0.1850 0.2303 0.1570 0.1654 479,843 +0.01(+3.37%)
Jun 23, 2017 0.1650 0.1715 0.1583 0.1600 165,078 -0.01(-7.30%)
Jun 22, 2017 0.1775 0.1775 0.1600 0.1726 88,021 +0.00(+0.44%)
Jun 21, 2017 0.1605 0.1780 0.1605 0.1718 25,500 -0.01(-4.75%)
Jun 20, 2017 0.1700 0.1830 0.1640 0.1804 133,140 -0.02(-9.85%)
Jun 19, 2017 0.1710 0.2001 0.1670 0.2001 271,351 +0.02(+8.81%)
Jun 16, 2017 0.1730 0.1839 0.1700 0.1839 61,585 +0.00(+1.04%)
Jun 15, 2017 0.1872 0.1940 0.1699 0.1820 58,865 -0.01(-4.86%)
Jun 14, 2017 0.1920 0.1950 0.1763 0.1913 57,517 +0.00(+0.68%)
Jun 13, 2017 0.1753 0.1950 0.1753 0.1900 54,539 +0.00(+2.10%)
Jun 12, 2017 0.1835 0.1930 0.1750 0.1861 58,799 +0.01(+5.74%)
Jun 09, 2017 0.1946 0.1946 0.1750 0.1760 44,232 -0.01(-6.88%)
Jun 08, 2017 0.1803 0.2162 0.1755 0.1890 58,620 +0.00(+2.16%)
Jun 07, 2017 0.1918 0.1990 0.1720 0.1850 127,773 -0.01(-5.47%)
Jun 06, 2017 0.1860 0.2030 0.1800 0.1957 53,432 -0.00(-1.66%)
Jun 05, 2017 0.2101 0.2101 0.1800 0.1990 72,008 -0.00(-0.50%)
Jun 02, 2017 0.2016 0.2100 0.1870 0.2000 65,850 -0.01(-2.82%)
Jun 01, 2017 0.1900 0.2092 0.1870 0.2058 71,509 -0.00(-1.86%)
May 31, 2017 0.2052 0.2100 0.1900 0.2097 79,071 +0.01(+6.66%)
May 30, 2017 0.2092 0.2190 0.1941 0.1966 53,653 -0.02(-10.64%)
May 26, 2017 0.2095 0.2412 0.1810 0.2200 97,032 +0.01(+4.76%)
May 25, 2017 0.2110 0.2200 0.1900 0.2100 141,193 -0.01(-2.33%)
May 24, 2017 0.2231 0.2524 0.2000 0.2150 131,793 -0.01(-2.27%)
May 23, 2017 0.2254 0.2379 0.2088 0.2200 259,485 -0.02(-8.33%)
May 22, 2017 0.2052 0.2500 0.2052 0.2400 369,344 +0.04(+17.07%)
May 19, 2017 0.1743 0.2110 0.1711 0.2050 187,966 +0.03(+20.59%)
May 18, 2017 0.1830 0.1890 0.1658 0.1700 130,751 -0.02(-8.65%)
May 17, 2017 0.1811 0.1925 0.1760 0.1861 64,982 +0.01(+5.74%)
May 16, 2017 0.1760 0.2000 0.1701 0.1760 137,269 -0.00(-0.73%)
May 15, 2017 0.1730 0.1929 0.1580 0.1773 260,741 -0.01(-3.64%)
May 12, 2017 0.1900 0.1922 0.1700 0.1840 152,731 -0.00(-1.60%)
May 11, 2017 0.1940 0.1950 0.1700 0.1870 125,291 +0.01(+3.89%)
May 10, 2017 0.1936 0.3905 0.1695 0.1800 329,988 -0.01(-5.42%)
May 09, 2017 0.2125 0.2200 0.1789 0.1903 594,358 -0.02(-9.37%)
May 08, 2017 0.2299 0.2686 0.2060 0.2100 294,727 -0.03(-12.13%)
May 05, 2017 0.2368 0.2628 0.2294 0.2390 169,120 +0.00(+0.00%)
May 04, 2017 0.2490 0.2680 0.2300 0.2390 43,533 -0.01(-4.40%)
May 03, 2017 0.2382 0.3180 0.2350 0.2500 142,301 +0.00(+1.21%)
May 02, 2017 0.2603 0.3122 0.2372 0.2470 300,190 -0.02(-7.90%)
May 01, 2017 0.2800 0.2900 0.2600 0.2682 96,433 -0.01(-4.21%)
Apr 28, 2017 0.2680 0.2860 0.2600 0.2800 211,765 +0.01(+3.70%)
Apr 27, 2017 0.2950 0.3004 0.2620 0.2700 193,502 -0.02(-5.92%)
Apr 26, 2017 0.2820 0.2905 0.2730 0.2870 165,571 +0.01(+2.50%)
Apr 25, 2017 0.2940 0.3000 0.2800 0.2800 223,028 -0.01(-5.08%)
Apr 24, 2017 0.2800 0.2950 0.2800 0.2950 252,840 +0.01(+3.87%)
Apr 21, 2017 0.2960 0.2960 0.2790 0.2840 104,746 +0.00(+1.43%)
Apr 20, 2017 0.2952 0.2952 0.2800 0.2800 151,851 -0.01(-4.11%)
Apr 19, 2017 0.2900 0.2920 0.2729 0.2920 69,148 +0.01(+3.36%)
Apr 18, 2017 0.2948 0.2979 0.2800 0.2825 139,680 -0.02(-5.20%)
Apr 17, 2017 0.2916 0.3000 0.2836 0.2980 72,298 +0.01(+2.76%)
Apr 13, 2017 0.3084 0.3084 0.2875 0.2900 200,826 +0.00(+0.00%)
Apr 12, 2017 0.2918 0.3040 0.2868 0.2900 217,486 -0.00(-1.33%)
Apr 11, 2017 0.2903 0.2966 0.2810 0.2939 198,386 +0.00(+1.34%)
Apr 10, 2017 0.3000 0.3030 0.2800 0.2900 183,116 +0.00(+0.00%)
Apr 07, 2017 0.2993 0.3100 0.2600 0.2900 136,087 -0.00(-1.49%)
Apr 06, 2017 0.3015 0.3040 0.2677 0.2944 185,708 +0.00(+1.52%)
Apr 05, 2017 0.3149 0.3220 0.2850 0.2900 228,897 -0.02(-5.84%)
Apr 04, 2017 0.3178 0.3180 0.2969 0.3080 91,695 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.