Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.0700 0.0600 0.0659 747,000 -0.02(-20.98%)
Feb 25, 2021 0.0840 0.1100 0.0700 0.0834 466,054 -0.00(-1.30%)
Feb 24, 2021 0.0795 0.0850 0.0700 0.0845 247,332 +0.01(+14.19%)
Feb 23, 2021 0.0900 0.0900 0.0510 0.0740 276,843 -0.01(-7.50%)
Feb 22, 2021 0.0900 0.0900 0.0650 0.0800 365,565 +0.01(+7.38%)
Feb 19, 2021 0.0500 0.0850 0.0500 0.0745 505,400 +0.00(+4.93%)
Feb 18, 2021 0.0760 0.0850 0.0550 0.0710 961,515 -0.01(-14.97%)
Feb 17, 2021 0.0720 0.1155 0.0707 0.0835 432,168 -0.01(-9.53%)
Feb 16, 2021 0.0925 0.1050 0.0755 0.0923 386,385 -0.00(-1.60%)
Feb 12, 2021 0.1050 0.1050 0.0850 0.0938 435,900 -0.00(-3.89%)
Feb 11, 2021 0.1100 0.1300 0.0900 0.0976 1,666,869 -0.03(-21.92%)
Feb 10, 2021 0.0900 0.1420 0.0710 0.1250 2,552,063 +0.04(+46.20%)
Feb 09, 2021 0.0600 0.1000 0.0500 0.0855 1,533,123 +0.02(+27.61%)
Feb 08, 2021 0.0575 0.0700 0.0490 0.0670 649,623 +0.01(+14.53%)
Feb 05, 2021 0.0550 0.0585 0.0550 0.0585 397,600 +0.00(+2.63%)
Feb 04, 2021 0.0521 0.0586 0.0490 0.0570 182,527 +0.00(+2.52%)
Feb 03, 2021 0.0450 0.0586 0.0430 0.0556 399,411 +0.01(+11.20%)
Feb 02, 2021 0.0465 0.0550 0.0430 0.0500 444,216 +0.01(+11.11%)
Feb 01, 2021 0.0468 0.0550 0.0404 0.0450 278,249 -0.00(-5.26%)
Jan 29, 2021 0.0497 0.0500 0.0450 0.0475 441,100 -0.00(-4.81%)
Jan 28, 2021 0.0490 0.0586 0.0490 0.0499 300,488 +0.00(+0.81%)
Jan 27, 2021 0.0570 0.0585 0.0488 0.0495 427,695 -0.01(-13.46%)
Jan 26, 2021 0.0430 0.0585 0.0430 0.0572 188,670 -0.00(-0.87%)
Jan 25, 2021 0.0579 0.0583 0.0540 0.0577 642,400 +0.00(+4.91%)
Jan 22, 2021 0.0546 0.0590 0.0502 0.0550 343,300 +0.00(+9.56%)
Jan 21, 2021 0.0596 0.0596 0.0430 0.0502 173,904 -0.00(-7.21%)
Jan 20, 2021 0.0400 0.0596 0.0400 0.0541 318,952 +0.00(+7.98%)
Jan 19, 2021 0.0585 0.0597 0.0400 0.0501 309,093 -0.01(-14.36%)
Jan 15, 2021 0.0450 0.0596 0.0450 0.0585 498,700 +0.00(+3.54%)
Jan 14, 2021 0.0400 0.0569 0.0400 0.0565 182,018 +0.00(+4.63%)
Jan 13, 2021 0.0400 0.0570 0.0400 0.0540 430,452 +0.01(+12.50%)
Jan 12, 2021 0.0470 0.0500 0.0460 0.0480 237,595 -0.00(-7.69%)
Jan 11, 2021 0.0500 0.0596 0.0410 0.0520 161,766 +0.00(+6.56%)
Jan 08, 2021 0.0400 0.0596 0.0400 0.0488 464,900 +0.00(+2.74%)
Jan 07, 2021 0.0450 0.0520 0.0450 0.0475 124,907 -0.00(-4.43%)
Jan 06, 2021 0.0580 0.0580 0.0425 0.0497 442,606 -0.00(-1.58%)
Jan 05, 2021 0.0425 0.0580 0.0400 0.0505 194,989 +0.01(+22.28%)
Jan 04, 2021 0.0525 0.0525 0.0380 0.0413 316,235 -0.00(-6.14%)
Dec 31, 2020 0.0440 0.0440 0.0440 458,479 -0.01(-12.00%)
Dec 30, 2020 0.0327 0.0600 0.0327 0.0500 458,479 -0.01(-14.24%)
Dec 29, 2020 0.0523 0.0619 0.0523 0.0583 276,505 +0.00(+0.34%)
Dec 28, 2020 0.0570 0.0619 0.0500 0.0581 450,479 +0.00(+1.93%)
Dec 24, 2020 0.0570 0.0618 0.0570 0.0570 164,000 -0.00(-7.77%)
Dec 23, 2020 0.0555 0.0635 0.0555 0.0618 221,253 -0.00(-2.22%)
Dec 22, 2020 0.0625 0.0650 0.0551 0.0632 211,941 +0.00(+5.33%)
Dec 21, 2020 0.0635 0.0650 0.0500 0.0600 441,965 -0.00(-5.51%)
Dec 18, 2020 0.0600 0.0820 0.0500 0.0635 489,900 -0.01(-9.29%)
Dec 17, 2020 0.0600 0.0800 0.0520 0.0700 1,254,040 -0.01(-8.50%)
Dec 16, 2020 0.0521 0.0820 0.0521 0.0765 951,963 +0.01(+10.87%)
Dec 15, 2020 0.0695 0.0700 0.0360 0.0690 801,544 -0.00(-1.43%)
Dec 14, 2020 0.0500 0.0700 0.0430 0.0700 646,203 +0.02(+40.00%)
Dec 11, 2020 0.0479 0.0515 0.0360 0.0500 242,500 +0.00(+6.16%)
Dec 10, 2020 0.0530 0.0530 0.0430 0.0471 468,818 -0.01(-11.13%)
Dec 09, 2020 0.0538 0.0600 0.0510 0.0530 506,684 -0.00(-7.50%)
Dec 08, 2020 0.0500 0.0740 0.0450 0.0573 1,893,729 +0.01(+21.91%)
Dec 07, 2020 0.0490 0.0550 0.0365 0.0470 539,356 +0.00(+11.90%)
Dec 04, 2020 0.0300 0.0425 0.0300 0.0420 625,500 +0.01(+16.67%)
Dec 03, 2020 0.0400 0.0594 0.0290 0.0360 312,014 +0.00(+5.88%)
Dec 02, 2020 0.0323 0.0370 0.0305 0.0340 491,046 +0.00(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.