Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0300 0.0339 0.0281 0.0295 399,000 -0.00(-10.61%)
Jun 29, 2020 0.0376 0.0376 0.0290 0.0330 152,644 +0.00(+13.79%)
Jun 26, 2020 0.0310 0.0339 0.0283 0.0290 231,700 +0.00(+1.75%)
Jun 25, 2020 0.0290 0.0340 0.0260 0.0285 480,027 -0.00(-13.11%)
Jun 24, 2020 0.0313 0.0340 0.0249 0.0328 181,059 +0.00(+2.50%)
Jun 23, 2020 0.0339 0.0339 0.0290 0.0320 58,588 +0.00(+10.34%)
Jun 22, 2020 0.0287 0.0319 0.0275 0.0290 141,257 -0.00(-12.12%)
Jun 19, 2020 0.0370 0.0370 0.0259 0.0330 163,700 -0.00(-2.94%)
Jun 18, 2020 0.0290 0.0340 0.0290 0.0340 108,200 +0.01(+17.24%)
Jun 17, 2020 0.0246 0.0335 0.0240 0.0290 142,998 -0.01(-16.91%)
Jun 16, 2020 0.0284 0.0349 0.0284 0.0349 140,705 +0.00(+8.05%)
Jun 15, 2020 0.0380 0.0380 0.0305 0.0323 157,159 -0.00(-4.44%)
Jun 12, 2020 0.0225 0.0340 0.0225 0.0338 342,500 +0.00(+7.30%)
Jun 11, 2020 0.0343 0.0350 0.0240 0.0315 192,255 -0.00(-6.80%)
Jun 10, 2020 0.0348 0.0348 0.0300 0.0338 407,078 +0.00(+6.62%)
Jun 09, 2020 0.0349 0.0349 0.0290 0.0317 283,896 -0.00(-8.12%)
Jun 08, 2020 0.0335 0.0349 0.0300 0.0345 262,021 +0.00(+2.99%)
Jun 05, 2020 0.0335 0.0343 0.0295 0.0335 472,400 +0.00(+0.60%)
Jun 04, 2020 0.0350 0.0350 0.0301 0.0333 290,730 -0.00(-0.60%)
Jun 03, 2020 0.0365 0.0365 0.0225 0.0335 1,099,761 +0.01(+19.64%)
Jun 02, 2020 0.0300 0.0306 0.0240 0.0280 315,470 +0.00(+1.82%)
Jun 01, 2020 0.0299 0.0300 0.0225 0.0275 108,499 +0.00(+0.00%)
May 29, 2020 0.0191 0.0299 0.0191 0.0275 765,200 +0.00(+19.57%)
May 28, 2020 0.0195 0.0253 0.0195 0.0230 43,779 +0.00(+0.00%)
May 27, 2020 0.0172 0.0255 0.0172 0.0230 246,495 +0.00(+4.55%)
May 26, 2020 0.0170 0.0224 0.0170 0.0220 526,969 +0.00(+10.00%)
May 22, 2020 0.0200 0.0200 0.0190 0.0200 219,800 +0.00(+0.00%)
May 21, 2020 0.0160 0.0211 0.0160 0.0200 126,015 +0.00(+5.26%)
May 20, 2020 0.0205 0.0205 0.0141 0.0190 291,918 -0.00(-7.32%)
May 19, 2020 0.0205 0.0205 0.0200 0.0205 87,639 +0.00(+0.00%)
May 18, 2020 0.0200 0.0210 0.0200 0.0205 353,451 +0.00(+11.41%)
May 15, 2020 0.0150 0.0222 0.0150 0.0184 177,700 +0.00(+11.52%)
May 14, 2020 0.0179 0.0184 0.0140 0.0165 328,509 -0.00(-10.33%)
May 13, 2020 0.0170 0.0198 0.0170 0.0184 94,069 +0.00(+2.22%)
May 12, 2020 0.0165 0.0200 0.0165 0.0180 47,611 -0.00(-10.00%)
May 11, 2020 0.0138 0.0222 0.0138 0.0200 85,171 -0.00(-2.44%)
May 08, 2020 0.0157 0.0235 0.0157 0.0205 249,400 +0.00(+8.47%)
May 07, 2020 0.0180 0.0200 0.0180 0.0189 90,601 -0.00(-2.07%)
May 06, 2020 0.0170 0.0220 0.0170 0.0193 89,871 +0.00(+1.58%)
May 05, 2020 0.0180 0.0222 0.0180 0.0190 57,964 -0.00(-13.24%)
May 04, 2020 0.0232 0.0232 0.0190 0.0219 40,578 +0.00(+5.80%)
May 01, 2020 0.0225 0.0225 0.0188 0.0207 107,400 -0.00(-8.41%)
Apr 30, 2020 0.0202 0.0236 0.0199 0.0226 241,530 +0.00(+0.44%)
Apr 29, 2020 0.0252 0.0260 0.0150 0.0225 689,939 +0.00(+0.90%)
Apr 28, 2020 0.0270 0.0270 0.0150 0.0223 127,417 +0.00(+5.19%)
Apr 27, 2020 0.0233 0.0233 0.0200 0.0212 122,710 +0.00(+6.00%)
Apr 24, 2020 0.0134 0.0242 0.0134 0.0200 133,100 +0.00(+11.11%)
Apr 23, 2020 0.0150 0.0222 0.0150 0.0180 637,333 +0.00(+3.45%)
Apr 22, 2020 0.0132 0.0188 0.0132 0.0174 76,801 -0.00(-5.43%)
Apr 21, 2020 0.0200 0.0200 0.0170 0.0184 52,119 +0.00(+2.22%)
Apr 20, 2020 0.0194 0.0195 0.0155 0.0180 87,481 +0.00(+0.00%)
Apr 17, 2020 0.0178 0.0200 0.0165 0.0180 69,800 +0.00(+5.88%)
Apr 16, 2020 0.0137 0.0190 0.0137 0.0170 118,939 -0.00(-10.53%)
Apr 15, 2020 0.0121 0.0190 0.0121 0.0190 123,399 +0.00(+11.76%)
Apr 14, 2020 0.0200 0.0200 0.0160 0.0170 293,657 +0.00(+3.66%)
Apr 13, 2020 0.0160 0.0224 0.0160 0.0164 116,292 -0.00(-3.53%)
Apr 09, 2020 0.0135 0.0180 0.0135 0.0170 197,800 -0.00(-5.56%)
Apr 08, 2020 0.0137 0.0180 0.0135 0.0180 230,646 +0.00(+0.00%)
Apr 07, 2020 0.0180 0.0190 0.0170 0.0180 92,438 -0.00(-10.00%)
Apr 06, 2020 0.0133 0.0205 0.0132 0.0200 114,683 +0.00(+11.11%)
Apr 03, 2020 0.0200 0.0229 0.0150 0.0180 56,700 -0.00(-14.29%)
Apr 02, 2020 0.0168 0.0228 0.0168 0.0210 68,118 +0.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.