Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3195 0.3300 0.3150 0.3220 143,162 -0.01(-1.83%)
Mar 30, 2017 0.3269 0.3330 0.3122 0.3280 145,663 +0.00(+0.09%)
Mar 29, 2017 0.3273 0.3300 0.3120 0.3277 189,003 +0.00(+0.00%)
Mar 28, 2017 0.3253 0.3300 0.3120 0.3277 161,699 +0.00(+1.14%)
Mar 27, 2017 0.3176 0.3270 0.3068 0.3240 259,299 +0.02(+4.85%)
Mar 24, 2017 0.3150 0.3230 0.3050 0.3090 215,800 -0.00(-1.28%)
Mar 23, 2017 0.3030 0.3150 0.2990 0.3130 538,021 +0.02(+7.23%)
Mar 22, 2017 0.2874 0.3120 0.2800 0.2919 516,238 +0.02(+6.15%)
Mar 21, 2017 0.2840 0.3000 0.2650 0.2750 339,846 -0.02(-5.82%)
Mar 20, 2017 0.3050 0.3050 0.2800 0.2920 176,395 -0.01(-2.67%)
Mar 17, 2017 0.2939 0.3100 0.2850 0.3000 112,392 +0.01(+3.45%)
Mar 16, 2017 0.3038 0.3060 0.2850 0.2900 234,117 -0.01(-3.33%)
Mar 15, 2017 0.3195 0.3470 0.3000 0.3000 512,622 -0.03(-7.98%)
Mar 14, 2017 0.3320 0.3470 0.3060 0.3260 215,697 -0.01(-4.12%)
Mar 13, 2017 0.3270 0.3472 0.3270 0.3400 288,494 +0.00(+0.44%)
Mar 10, 2017 0.3285 0.3400 0.3030 0.3385 155,462 +0.02(+7.46%)
Mar 09, 2017 0.2760 0.3280 0.2720 0.3150 200,272 +0.04(+14.13%)
Mar 08, 2017 0.3100 0.3100 0.2494 0.2760 426,801 -0.04(-13.75%)
Mar 07, 2017 0.3260 0.3340 0.3150 0.3200 204,603 +0.00(+0.00%)
Mar 06, 2017 0.3400 0.3420 0.3150 0.3200 338,527 -0.02(-6.60%)
Mar 03, 2017 0.3350 0.3490 0.3194 0.3426 254,451 +0.00(+0.76%)
Mar 02, 2017 0.3520 0.3570 0.3380 0.3400 210,480 +0.00(+0.00%)
Mar 01, 2017 0.3415 0.3650 0.3400 0.3400 313,345 -0.01(-2.86%)
Feb 28, 2017 0.3600 0.3777 0.3438 0.3500 335,923 -0.01(-2.43%)
Feb 27, 2017 0.3492 0.3619 0.3340 0.3587 581,238 +0.01(+2.49%)
Feb 24, 2017 0.3740 0.3930 0.3320 0.3500 1,155,930 -0.06(-14.22%)
Feb 23, 2017 0.4540 0.4846 0.3900 0.4080 1,337,504 -0.04(-8.21%)
Feb 22, 2017 0.4830 0.5412 0.4100 0.4445 2,471,128 -0.04(-8.35%)
Feb 21, 2017 0.3240 0.4895 0.3179 0.4850 5,715,491 +0.16(+48.70%)
Feb 17, 2017 0.3261 0.3261 0.3261 0 +0.00(+0.66%)
Feb 16, 2017 0.3180 0.3340 0.3091 0.3240 468,529 -0.00(-0.31%)
Feb 15, 2017 0.3400 0.3400 0.3000 0.3250 745,600 +0.02(+6.56%)
Feb 14, 2017 0.3260 0.3340 0.3010 0.3050 581,804 -0.02(-4.69%)
Feb 13, 2017 0.2970 0.3200 0.2970 0.3200 606,329 +0.02(+7.38%)
Feb 10, 2017 0.3100 0.3480 0.2800 0.2980 327,226 +0.00(+0.54%)
Feb 09, 2017 0.3860 0.3860 0.2800 0.2964 1,098,717 -0.02(-7.66%)
Feb 08, 2017 0.2500 0.3780 0.2330 0.3210 2,669,143 +0.09(+37.18%)
Feb 07, 2017 0.2500 0.2770 0.2200 0.2340 183,468 -0.01(-2.30%)
Feb 06, 2017 0.2369 0.2460 0.2200 0.2395 138,014 +0.01(+2.81%)
Feb 03, 2017 0.2369 0.2369 0.2200 0.2329 182,195 -0.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.