Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0160 0.0300 0.0050 0.0050 60,791 -0.02(-83.05%)
Sep 27, 2021 0.0295 0.0295 0.0295 0 +0.00(+18.00%)
Sep 24, 2021 0.0213 0.0273 0.0200 0.0250 10,636 -0.00(-3.85%)
Sep 23, 2021 0.0225 0.0300 0.0202 0.0260 128,758 +0.00(+0.00%)
Sep 22, 2021 0.0226 0.0260 0.0226 0.0260 50,246 +0.00(+7.00%)
Sep 21, 2021 0.0225 0.0260 0.0225 0.0243 42,978 +0.00(+8.00%)
Sep 20, 2021 0.0240 0.0240 0.0225 0.0225 32,823 -0.00(-10.00%)
Sep 17, 2021 0.0245 0.0250 0.0230 0.0250 157,621 +0.00(+1.63%)
Sep 16, 2021 0.0245 0.0260 0.0239 0.0246 63,490 +0.00(+1.23%)
Sep 15, 2021 0.0245 0.0258 0.0233 0.0243 50,517 -0.00(-2.80%)
Sep 14, 2021 0.0243 0.0250 0.0230 0.0250 14,168 -0.00(-3.85%)
Sep 13, 2021 0.0230 0.0260 0.0225 0.0260 169,076 +0.00(+4.00%)
Sep 10, 2021 0.0260 0.0260 0.0250 0.0250 36,298 +0.00(+0.00%)
Sep 09, 2021 0.0230 0.0295 0.0230 0.0250 55,921 -0.00(-9.09%)
Sep 08, 2021 0.0385 0.0385 0.0240 0.0275 188,253 +0.00(+0.00%)
Sep 07, 2021 0.0250 0.0275 0.0250 0.0275 16,624 +0.00(+5.77%)
Sep 03, 2021 0.0330 0.0330 0.0250 0.0260 123,406 -0.00(-2.99%)
Sep 02, 2021 0.0295 0.0295 0.0250 0.0268 61,504 +0.00(+3.08%)
Sep 01, 2021 0.0260 0.0270 0.0250 0.0260 120,680 -0.00(-8.13%)
Aug 31, 2021 0.0250 0.0295 0.0250 0.0283 130,191 +0.00(+6.79%)
Aug 30, 2021 0.0250 0.0295 0.0250 0.0265 14,051 -0.00(-6.03%)
Aug 27, 2021 0.0289 0.0295 0.0282 0.0282 93,537 +0.00(+0.00%)
Aug 26, 2021 0.0294 0.0295 0.0250 0.0282 151,299 -0.00(-0.35%)
Aug 25, 2021 0.0255 0.0295 0.0255 0.0283 66,790 -0.00(-4.07%)
Aug 24, 2021 0.0330 0.0330 0.0255 0.0295 36,470 +0.00(+5.36%)
Aug 23, 2021 0.0250 0.0280 0.0250 0.0280 45,483 -0.00(-3.45%)
Aug 20, 2021 0.0207 0.0305 0.0207 0.0290 99,249 -0.00(-3.01%)
Aug 19, 2021 0.0260 0.0319 0.0250 0.0299 24,665 -0.00(-0.33%)
Aug 18, 2021 0.0300 0.0330 0.0250 0.0300 252,186 -0.00(-9.09%)
Aug 17, 2021 0.0385 0.0400 0.0255 0.0330 218,693 +0.00(+11.86%)
Aug 16, 2021 0.0280 0.0330 0.0250 0.0295 269,259 -0.00(-10.61%)
Aug 13, 2021 0.0261 0.0350 0.0261 0.0330 129,314 -0.00(-5.71%)
Aug 12, 2021 0.0250 0.0350 0.0250 0.0350 78,068 +0.00(+2.94%)
Aug 11, 2021 0.0385 0.0385 0.0250 0.0340 38,550 -0.00(-2.86%)
Aug 10, 2021 0.0255 0.0350 0.0250 0.0350 112,774 +0.01(+34.62%)
Aug 09, 2021 0.0440 0.0440 0.0250 0.0260 183,303 -0.00(-1.89%)
Aug 06, 2021 0.0250 0.0310 0.0250 0.0265 28,146 -0.01(-15.87%)
Aug 05, 2021 0.0330 0.0330 0.0250 0.0315 32,291 +0.00(+5.00%)
Aug 04, 2021 0.0330 0.0330 0.0290 0.0300 265,791 -0.01(-14.29%)
Aug 03, 2021 0.0280 0.0350 0.0280 0.0350 6,333 +0.00(+12.90%)
Aug 02, 2021 0.0250 0.0310 0.0250 0.0310 34,973 +0.00(+6.16%)
Jul 30, 2021 0.0292 0.0292 0.0250 0.0292 108,155 +0.00(+7.75%)
Jul 29, 2021 0.0225 0.0290 0.0155 0.0271 223,455 +0.00(+0.00%)
Jul 28, 2021 0.0260 0.0400 0.0260 0.0271 206,390 -0.00(-3.21%)
Jul 27, 2021 0.0280 0.0315 0.0260 0.0280 98,944 +0.00(+0.00%)
Jul 26, 2021 0.0340 0.0368 0.0280 0.0280 45,517 -0.00(-3.78%)
Jul 23, 2021 0.0300 0.0400 0.0286 0.0291 98,913 -0.00(-9.06%)
Jul 22, 2021 0.0300 0.0370 0.0281 0.0320 138,827 -0.00(-13.51%)
Jul 21, 2021 0.0280 0.0370 0.0280 0.0370 44,420 +0.01(+23.33%)
Jul 20, 2021 0.0290 0.0330 0.0280 0.0300 44,397 +0.00(+7.14%)
Jul 19, 2021 0.0312 0.0340 0.0280 0.0280 211,944 -0.01(-17.65%)
Jul 16, 2021 0.0252 0.0370 0.0252 0.0340 55,878 +0.00(+6.92%)
Jul 15, 2021 0.0287 0.0322 0.0283 0.0318 57,348 +0.00(+8.90%)
Jul 14, 2021 0.0268 0.0380 0.0268 0.0292 175,885 +0.00(+3.18%)
Jul 13, 2021 0.0340 0.0340 0.0283 0.0283 14,325 -0.00(-5.03%)
Jul 12, 2021 0.0340 0.0340 0.0252 0.0298 105,288 -0.00(-0.33%)
Jul 09, 2021 0.0252 0.0300 0.0252 0.0299 81,582 +0.00(+3.10%)
Jul 08, 2021 0.0302 0.0340 0.0283 0.0290 272,712 -0.00(-8.23%)
Jul 07, 2021 0.0296 0.0340 0.0291 0.0316 150,939 +0.00(+5.33%)
Jul 06, 2021 0.0368 0.0368 0.0291 0.0300 41,128 -0.01(-14.29%)
Jul 02, 2021 0.0290 0.0350 0.0290 0.0350 99,618 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.