Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1690 0.1851 0.1614 0.1699 673,440 -0.00(-0.06%)
Feb 27, 2019 0.1880 0.1880 0.1700 0.1700 239,476 -0.01(-5.92%)
Feb 26, 2019 0.1779 0.1930 0.1700 0.1807 373,698 +0.00(+2.67%)
Feb 25, 2019 0.1865 0.1951 0.1740 0.1760 240,755 -0.01(-3.08%)
Feb 22, 2019 0.1961 0.1961 0.1771 0.1816 194,400 -0.00(-0.16%)
Feb 21, 2019 0.1710 0.1909 0.1695 0.1819 269,779 +0.00(+0.83%)
Feb 20, 2019 0.1919 0.1920 0.1750 0.1804 611,255 -0.01(-5.99%)
Feb 19, 2019 0.2050 0.2050 0.1825 0.1919 454,837 -0.01(-3.28%)
Feb 15, 2019 0.1950 0.2097 0.1863 0.1984 427,700 +0.00(+0.15%)
Feb 14, 2019 0.1940 0.2119 0.1900 0.1981 231,924 -0.00(-2.41%)
Feb 13, 2019 0.2019 0.2178 0.1980 0.2030 555,710 -0.00(-0.98%)
Feb 12, 2019 0.2160 0.2200 0.2020 0.2050 335,642 -0.00(-1.25%)
Feb 11, 2019 0.2200 0.2280 0.2001 0.2076 546,505 -0.01(-3.44%)
Feb 08, 2019 0.2210 0.2210 0.2020 0.2150 499,000 +0.01(+2.38%)
Feb 07, 2019 0.2123 0.2200 0.2010 0.2100 787,310 -0.00(-1.82%)
Feb 06, 2019 0.2300 0.2300 0.1970 0.2139 824,597 -0.02(-6.72%)
Feb 05, 2019 0.2700 0.2700 0.2150 0.2293 1,395,887 -0.03(-12.98%)
Feb 04, 2019 0.2260 0.2650 0.2257 0.2635 1,535,119 +0.04(+17.32%)
Feb 01, 2019 0.1995 0.2422 0.1923 0.2246 1,215,300 +0.03(+18.27%)
Jan 31, 2019 0.1932 0.1973 0.1771 0.1899 530,633 +0.01(+5.68%)
Jan 30, 2019 0.1613 0.1867 0.1613 0.1797 257,065 +0.01(+8.91%)
Jan 29, 2019 0.1625 0.1758 0.1563 0.1650 440,143 +0.00(+0.67%)
Jan 28, 2019 0.1798 0.1820 0.1638 0.1639 300,525 -0.01(-3.02%)
Jan 25, 2019 0.1640 0.1746 0.1640 0.1690 100,900 +0.01(+5.63%)
Jan 24, 2019 0.1704 0.1821 0.1600 0.1600 160,313 -0.01(-7.35%)
Jan 23, 2019 0.1700 0.1749 0.1560 0.1727 188,202 +0.01(+5.95%)
Jan 22, 2019 0.1736 0.1760 0.1521 0.1630 148,406 -0.01(-3.83%)
Jan 18, 2019 0.1636 0.1730 0.1636 0.1695 229,400 +0.00(+1.13%)
Jan 17, 2019 0.1718 0.1718 0.1600 0.1676 231,204 -0.00(-0.24%)
Jan 16, 2019 0.1784 0.1823 0.1620 0.1680 415,078 -0.01(-6.30%)
Jan 15, 2019 0.1775 0.1877 0.1700 0.1793 212,375 +0.00(+0.90%)
Jan 14, 2019 0.1900 0.1900 0.1701 0.1777 277,076 -0.00(-1.28%)
Jan 11, 2019 0.1809 0.1899 0.1745 0.1800 206,400 +0.00(+1.69%)
Jan 10, 2019 0.1718 0.1844 0.1665 0.1770 215,707 -0.00(-2.21%)
Jan 09, 2019 0.1890 0.1927 0.1755 0.1810 156,306 +0.00(+0.56%)
Jan 08, 2019 0.1755 0.1959 0.1744 0.1800 249,227 -0.01(-3.43%)
Jan 07, 2019 0.1720 0.1899 0.1671 0.1864 471,940 +0.01(+4.95%)
Jan 04, 2019 0.1936 0.1980 0.1700 0.1776 505,300 -0.01(-6.53%)
Jan 03, 2019 0.1811 0.1970 0.1716 0.1900 643,869 +0.02(+9.20%)
Jan 02, 2019 0.1380 0.1750 0.1380 0.1740 444,887 +0.04(+28.89%)
Dec 31, 2018 0.1660 0.1662 0.1330 0.1350 546,400 -0.02(-15.41%)
Dec 28, 2018 0.1542 0.1630 0.1481 0.1596 692,800 +0.01(+3.91%)
Dec 27, 2018 0.1742 0.1742 0.1475 0.1536 468,481 -0.02(-11.72%)
Dec 26, 2018 0.1747 0.1750 0.1530 0.1740 171,885 +0.00(+2.35%)
Dec 24, 2018 0.1400 0.1710 0.1400 0.1700 220,400 +0.02(+13.33%)
Dec 21, 2018 0.1511 0.1761 0.1500 0.1500 264,500 -0.01(-6.07%)
Dec 20, 2018 0.1552 0.1634 0.1464 0.1597 408,339 +0.00(+2.90%)
Dec 19, 2018 0.1595 0.1719 0.1502 0.1552 456,795 -0.01(-3.84%)
Dec 18, 2018 0.1684 0.1848 0.1550 0.1614 431,386 -0.02(-8.76%)
Dec 17, 2018 0.1922 0.1922 0.1600 0.1769 991,723 -0.01(-4.89%)
Dec 14, 2018 0.1960 0.2047 0.1810 0.1860 268,300 -0.01(-7.00%)
Dec 13, 2018 0.2050 0.2069 0.1935 0.2000 354,390 +0.00(+0.00%)
Dec 12, 2018 0.2002 0.2107 0.1940 0.2000 283,219 +0.01(+4.71%)
Dec 11, 2018 0.1987 0.2100 0.1900 0.1910 294,190 -0.00(-1.04%)
Dec 10, 2018 0.2162 0.2162 0.1900 0.1930 171,200 -0.00(-1.03%)
Dec 07, 2018 0.2059 0.2168 0.1822 0.1950 462,100 +0.00(+1.88%)
Dec 06, 2018 0.1800 0.2050 0.1715 0.1914 380,943 -0.01(-4.30%)
Dec 04, 2018 0.2160 0.2300 0.1880 0.2000 510,300 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.