Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0460 0.0350 0.0350 19,500 -0.00(-12.50%)
Nov 27, 2019 0.0365 0.0445 0.0350 0.0400 154,000 +0.00(+5.26%)
Nov 26, 2019 0.0462 0.0462 0.0370 0.0380 342,426 -0.01(-17.03%)
Nov 25, 2019 0.0380 0.0458 0.0367 0.0458 169,635 +0.00(+6.51%)
Nov 22, 2019 0.0462 0.0462 0.0400 0.0430 105,200 -0.00(-6.93%)
Nov 21, 2019 0.0440 0.0463 0.0333 0.0462 375,922 +0.00(+7.69%)
Nov 20, 2019 0.0438 0.0438 0.0330 0.0429 518,655 -0.00(-2.28%)
Nov 19, 2019 0.0470 0.0470 0.0329 0.0439 419,030 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0449 0.0398 0.0439 353,510 +0.00(+4.52%)
Nov 15, 2019 0.0465 0.0470 0.0400 0.0420 115,800 -0.00(-2.55%)
Nov 14, 2019 0.0403 0.0502 0.0403 0.0431 371,103 -0.00(-3.15%)
Nov 13, 2019 0.0437 0.0470 0.0405 0.0445 45,782 -0.00(-3.26%)
Nov 12, 2019 0.0404 0.0480 0.0404 0.0460 140,912 +0.00(+0.66%)
Nov 11, 2019 0.0404 0.0491 0.0400 0.0457 231,689 -0.00(-6.73%)
Nov 08, 2019 0.0443 0.0500 0.0443 0.0490 218,600 +0.00(+6.52%)
Nov 07, 2019 0.0500 0.0500 0.0450 0.0460 77,502 -0.00(-4.17%)
Nov 06, 2019 0.0460 0.0484 0.0460 0.0480 115,677 -0.00(-1.03%)
Nov 05, 2019 0.0440 0.0544 0.0440 0.0485 122,569 +0.00(+5.21%)
Nov 04, 2019 0.0513 0.0560 0.0452 0.0461 321,871 -0.01(-11.69%)
Nov 01, 2019 0.0450 0.0544 0.0450 0.0522 253,000 +0.00(+2.35%)
Oct 31, 2019 0.0488 0.0540 0.0460 0.0510 219,852 +0.00(+2.00%)
Oct 30, 2019 0.0500 0.0507 0.0460 0.0500 45,543 +0.00(+0.81%)
Oct 29, 2019 0.0460 0.0525 0.0460 0.0496 79,604 +0.00(+4.20%)
Oct 28, 2019 0.0560 0.0590 0.0470 0.0476 183,363 -0.00(-8.46%)
Oct 25, 2019 0.0600 0.0600 0.0427 0.0520 87,000 -0.00(-4.94%)
Oct 24, 2019 0.0446 0.0585 0.0446 0.0547 105,113 +0.00(+4.39%)
Oct 23, 2019 0.0560 0.0560 0.0473 0.0524 336,696 +0.00(+1.55%)
Oct 22, 2019 0.0477 0.0552 0.0477 0.0516 207,833 +0.00(+4.88%)
Oct 21, 2019 0.0469 0.0508 0.0408 0.0492 244,037 +0.00(+1.03%)
Oct 18, 2019 0.0500 0.0507 0.0400 0.0487 136,000 -0.00(-2.60%)
Oct 17, 2019 0.0400 0.0500 0.0395 0.0500 274,104 +0.01(+19.05%)
Oct 16, 2019 0.0467 0.0467 0.0420 0.0420 71,299 -0.00(-6.67%)
Oct 15, 2019 0.0450 0.0450 0.0400 0.0450 151,003 +0.00(+7.14%)
Oct 14, 2019 0.0520 0.0520 0.0400 0.0420 33,030 -0.00(-2.33%)
Oct 11, 2019 0.0366 0.0476 0.0364 0.0430 155,800 -0.00(-3.37%)
Oct 10, 2019 0.0500 0.0560 0.0405 0.0445 162,163 -0.00(-1.98%)
Oct 09, 2019 0.0420 0.0563 0.0390 0.0454 118,681 +0.00(+8.10%)
Oct 08, 2019 0.0501 0.0501 0.0401 0.0420 51,631 -0.00(-7.08%)
Oct 07, 2019 0.0422 0.0500 0.0422 0.0452 96,636 -0.00(-3.83%)
Oct 04, 2019 0.0530 0.0550 0.0421 0.0470 137,400 +0.00(+1.95%)
Oct 03, 2019 0.0401 0.0510 0.0401 0.0461 231,295 -0.00(-4.75%)
Oct 02, 2019 0.0550 0.0566 0.0390 0.0484 474,704 -0.01(-12.00%)
Oct 01, 2019 0.0450 0.0580 0.0450 0.0550 327,977 +0.00(+1.85%)
Sep 30, 2019 0.0541 0.0541 0.0441 0.0540 179,544 +0.01(+12.50%)
Sep 27, 2019 0.0560 0.0560 0.0480 0.0480 130,300 -0.00(-2.04%)
Sep 26, 2019 0.0550 0.0550 0.0403 0.0490 161,153 +0.00(+2.08%)
Sep 25, 2019 0.0395 0.0480 0.0390 0.0480 209,278 +0.01(+17.07%)
Sep 24, 2019 0.0402 0.0463 0.0390 0.0410 153,326 +0.00(+7.89%)
Sep 23, 2019 0.0418 0.0460 0.0380 0.0380 231,592 -0.00(-3.55%)
Sep 20, 2019 0.0470 0.0470 0.0390 0.0394 156,900 -0.00(-8.37%)
Sep 19, 2019 0.0464 0.0464 0.0365 0.0430 185,148 +0.00(+13.16%)
Sep 18, 2019 0.0390 0.0419 0.0364 0.0380 637,235 -0.00(-7.32%)
Sep 17, 2019 0.0383 0.0410 0.0383 0.0410 196,741 +0.00(+1.74%)
Sep 16, 2019 0.0402 0.0420 0.0400 0.0403 480,052 -0.00(-4.05%)
Sep 13, 2019 0.0435 0.0499 0.0398 0.0420 217,100 -0.01(-12.50%)
Sep 12, 2019 0.0520 0.0520 0.0450 0.0480 68,434 +0.00(+6.67%)
Sep 11, 2019 0.0437 0.0490 0.0410 0.0450 89,055 +0.00(+0.45%)
Sep 10, 2019 0.0400 0.0490 0.0400 0.0448 101,691 -0.00(-0.44%)
Sep 09, 2019 0.0420 0.0499 0.0373 0.0450 229,300 +0.00(+9.76%)
Sep 06, 2019 0.0410 0.0420 0.0374 0.0410 247,700 +0.00(+1.99%)
Sep 05, 2019 0.0400 0.0440 0.0351 0.0402 246,269 -0.00(-5.85%)
Sep 04, 2019 0.0400 0.0520 0.0390 0.0427 223,646 -0.00(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.