Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0160	0.0300	0.0050	0.0050	60,791	-0.02(-83.05%)
Sep 27, 2021		0.0295	0.0295	0.0295	0	+0.00(+18.00%)
Sep 24, 2021	0.0213	0.0273	0.0200	0.0250	10,636	-0.00(-3.85%)
Sep 23, 2021	0.0225	0.0300	0.0202	0.0260	128,758	+0.00(+0.00%)
Sep 22, 2021	0.0226	0.0260	0.0226	0.0260	50,246	+0.00(+7.00%)
Sep 21, 2021	0.0225	0.0260	0.0225	0.0243	42,978	+0.00(+8.00%)
Sep 20, 2021	0.0240	0.0240	0.0225	0.0225	32,823	-0.00(-10.00%)
Sep 17, 2021	0.0245	0.0250	0.0230	0.0250	157,621	+0.00(+1.63%)
Sep 16, 2021	0.0245	0.0260	0.0239	0.0246	63,490	+0.00(+1.23%)
Sep 15, 2021	0.0245	0.0258	0.0233	0.0243	50,517	-0.00(-2.80%)
Sep 14, 2021	0.0243	0.0250	0.0230	0.0250	14,168	-0.00(-3.85%)
Sep 13, 2021	0.0230	0.0260	0.0225	0.0260	169,076	+0.00(+4.00%)
Sep 10, 2021	0.0260	0.0260	0.0250	0.0250	36,298	+0.00(+0.00%)
Sep 09, 2021	0.0230	0.0295	0.0230	0.0250	55,921	-0.00(-9.09%)
Sep 08, 2021	0.0385	0.0385	0.0240	0.0275	188,253	+0.00(+0.00%)
Sep 07, 2021	0.0250	0.0275	0.0250	0.0275	16,624	+0.00(+5.77%)
Sep 03, 2021	0.0330	0.0330	0.0250	0.0260	123,406	-0.00(-2.99%)
Sep 02, 2021	0.0295	0.0295	0.0250	0.0268	61,504	+0.00(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.