Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0497	0.0500	0.0450	0.0475	441,100	-0.00(-4.81%)
Jan 28, 2021	0.0490	0.0586	0.0490	0.0499	300,488	+0.00(+0.81%)
Jan 27, 2021	0.0570	0.0585	0.0488	0.0495	427,695	-0.01(-13.46%)
Jan 26, 2021	0.0430	0.0585	0.0430	0.0572	188,670	-0.00(-0.87%)
Jan 25, 2021	0.0579	0.0583	0.0540	0.0577	642,400	+0.00(+4.91%)
Jan 22, 2021	0.0546	0.0590	0.0502	0.0550	343,300	+0.00(+9.56%)
Jan 21, 2021	0.0596	0.0596	0.0430	0.0502	173,904	-0.00(-7.21%)
Jan 20, 2021	0.0400	0.0596	0.0400	0.0541	318,952	+0.00(+7.98%)
Jan 19, 2021	0.0585	0.0597	0.0400	0.0501	309,093	-0.01(-14.36%)
Jan 15, 2021	0.0450	0.0596	0.0450	0.0585	498,700	+0.00(+3.54%)
Jan 14, 2021	0.0400	0.0569	0.0400	0.0565	182,018	+0.00(+4.63%)
Jan 13, 2021	0.0400	0.0570	0.0400	0.0540	430,452	+0.01(+12.50%)
Jan 12, 2021	0.0470	0.0500	0.0460	0.0480	237,595	-0.00(-7.69%)
Jan 11, 2021	0.0500	0.0596	0.0410	0.0520	161,766	+0.00(+6.56%)
Jan 08, 2021	0.0400	0.0596	0.0400	0.0488	464,900	+0.00(+2.74%)
Jan 07, 2021	0.0450	0.0520	0.0450	0.0475	124,907	-0.00(-4.43%)
Jan 06, 2021	0.0580	0.0580	0.0425	0.0497	442,606	-0.00(-1.58%)
Jan 05, 2021	0.0425	0.0580	0.0400	0.0505	194,989	+0.01(+22.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.