Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0541	0.0541	0.0441	0.0540	179,544	+0.01(+12.50%)
Sep 27, 2019	0.0560	0.0560	0.0480	0.0480	130,300	-0.00(-2.04%)
Sep 26, 2019	0.0550	0.0550	0.0403	0.0490	161,153	+0.00(+2.08%)
Sep 25, 2019	0.0395	0.0480	0.0390	0.0480	209,278	+0.01(+17.07%)
Sep 24, 2019	0.0402	0.0463	0.0390	0.0410	153,326	+0.00(+7.89%)
Sep 23, 2019	0.0418	0.0460	0.0380	0.0380	231,592	-0.00(-3.55%)
Sep 20, 2019	0.0470	0.0470	0.0390	0.0394	156,900	-0.00(-8.37%)
Sep 19, 2019	0.0464	0.0464	0.0365	0.0430	185,148	+0.00(+13.16%)
Sep 18, 2019	0.0390	0.0419	0.0364	0.0380	637,235	-0.00(-7.32%)
Sep 17, 2019	0.0383	0.0410	0.0383	0.0410	196,741	+0.00(+1.74%)
Sep 16, 2019	0.0402	0.0420	0.0400	0.0403	480,052	-0.00(-4.05%)
Sep 13, 2019	0.0435	0.0499	0.0398	0.0420	217,100	-0.01(-12.50%)
Sep 12, 2019	0.0520	0.0520	0.0450	0.0480	68,434	+0.00(+6.67%)
Sep 11, 2019	0.0437	0.0490	0.0410	0.0450	89,055	+0.00(+0.45%)
Sep 10, 2019	0.0400	0.0490	0.0400	0.0448	101,691	-0.00(-0.44%)
Sep 09, 2019	0.0420	0.0499	0.0373	0.0450	229,300	+0.00(+9.76%)
Sep 06, 2019	0.0410	0.0420	0.0374	0.0410	247,700	+0.00(+1.99%)
Sep 05, 2019	0.0400	0.0440	0.0351	0.0402	246,269	-0.00(-5.85%)
Sep 04, 2019	0.0400	0.0520	0.0390	0.0427	223,646	-0.00(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.