Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0292 0.0292 0.0250 0.0292 108,155 +0.00(+7.75%)
Jul 29, 2021 0.0225 0.0290 0.0155 0.0271 223,455 +0.00(+0.00%)
Jul 28, 2021 0.0260 0.0400 0.0260 0.0271 206,390 -0.00(-3.21%)
Jul 27, 2021 0.0280 0.0315 0.0260 0.0280 98,944 +0.00(+0.00%)
Jul 26, 2021 0.0340 0.0368 0.0280 0.0280 45,517 -0.00(-3.78%)
Jul 23, 2021 0.0300 0.0400 0.0286 0.0291 98,913 -0.00(-9.06%)
Jul 22, 2021 0.0300 0.0370 0.0281 0.0320 138,827 -0.00(-13.51%)
Jul 21, 2021 0.0280 0.0370 0.0280 0.0370 44,420 +0.01(+23.33%)
Jul 20, 2021 0.0290 0.0330 0.0280 0.0300 44,397 +0.00(+7.14%)
Jul 19, 2021 0.0312 0.0340 0.0280 0.0280 211,944 -0.01(-17.65%)
Jul 16, 2021 0.0252 0.0370 0.0252 0.0340 55,878 +0.00(+6.92%)
Jul 15, 2021 0.0287 0.0322 0.0283 0.0318 57,348 +0.00(+8.90%)
Jul 14, 2021 0.0268 0.0380 0.0268 0.0292 175,885 +0.00(+3.18%)
Jul 13, 2021 0.0340 0.0340 0.0283 0.0283 14,325 -0.00(-5.03%)
Jul 12, 2021 0.0340 0.0340 0.0252 0.0298 105,288 -0.00(-0.33%)
Jul 09, 2021 0.0252 0.0300 0.0252 0.0299 81,582 +0.00(+3.10%)
Jul 08, 2021 0.0302 0.0340 0.0283 0.0290 272,712 -0.00(-8.23%)
Jul 07, 2021 0.0296 0.0340 0.0291 0.0316 150,939 +0.00(+5.33%)
Jul 06, 2021 0.0368 0.0368 0.0291 0.0300 41,128 -0.01(-14.29%)
Jul 02, 2021 0.0290 0.0350 0.0290 0.0350 99,618 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.