Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0637 0.0760 0.0637 0.0698 84,794 -0.00(-5.42%)
Jul 30, 2019 0.0669 0.0761 0.0668 0.0738 91,102 +0.00(+5.43%)
Jul 29, 2019 0.0711 0.0772 0.0670 0.0700 106,812 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0720 0.0680 0.0700 147,600 -0.00(-3.05%)
Jul 25, 2019 0.0759 0.0767 0.0668 0.0722 68,620 -0.00(-1.10%)
Jul 24, 2019 0.0637 0.0730 0.0637 0.0730 593,181 +0.01(+8.96%)
Jul 23, 2019 0.0638 0.0703 0.0623 0.0670 951,608 +0.00(+2.76%)
Jul 22, 2019 0.0694 0.0742 0.0604 0.0652 162,010 -0.01(-7.25%)
Jul 19, 2019 0.0650 0.0705 0.0650 0.0703 223,100 +0.00(+0.00%)
Jul 18, 2019 0.0640 0.0703 0.0634 0.0703 111,563 +0.00(+1.88%)
Jul 17, 2019 0.0740 0.0740 0.0679 0.0690 181,425 +0.00(+0.73%)
Jul 16, 2019 0.0705 0.0722 0.0651 0.0685 666,308 +0.00(+1.03%)
Jul 15, 2019 0.0620 0.0704 0.0620 0.0678 121,638 -0.00(-1.60%)
Jul 12, 2019 0.0711 0.0780 0.0635 0.0689 474,600 -0.00(-0.14%)
Jul 11, 2019 0.0691 0.0740 0.0640 0.0690 373,342 -0.00(-6.38%)
Jul 10, 2019 0.0661 0.0744 0.0635 0.0737 516,174 +0.01(+16.06%)
Jul 09, 2019 0.0540 0.0778 0.0531 0.0635 1,032,470 +0.00(+5.83%)
Jul 08, 2019 0.0631 0.0697 0.0600 0.0600 135,513 -0.00(-4.00%)
Jul 05, 2019 0.0675 0.0694 0.0610 0.0625 403,200 -0.01(-8.89%)
Jul 03, 2019 0.0650 0.0732 0.0640 0.0686 118,400 -0.00(-0.15%)
Jul 02, 2019 0.0712 0.0736 0.0651 0.0687 254,288 -0.00(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.