Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0700	0.0700	0.0600	0.0659	747,000	-0.02(-20.98%)
Feb 25, 2021	0.0840	0.1100	0.0700	0.0834	466,054	-0.00(-1.30%)
Feb 24, 2021	0.0795	0.0850	0.0700	0.0845	247,332	+0.01(+14.19%)
Feb 23, 2021	0.0900	0.0900	0.0510	0.0740	276,843	-0.01(-7.50%)
Feb 22, 2021	0.0900	0.0900	0.0650	0.0800	365,565	+0.01(+7.38%)
Feb 19, 2021	0.0500	0.0850	0.0500	0.0745	505,400	+0.00(+4.93%)
Feb 18, 2021	0.0760	0.0850	0.0550	0.0710	961,515	-0.01(-14.97%)
Feb 17, 2021	0.0720	0.1155	0.0707	0.0835	432,168	-0.01(-9.53%)
Feb 16, 2021	0.0925	0.1050	0.0755	0.0923	386,385	-0.00(-1.60%)
Feb 12, 2021	0.1050	0.1050	0.0850	0.0938	435,900	-0.00(-3.89%)
Feb 11, 2021	0.1100	0.1300	0.0900	0.0976	1,666,869	-0.03(-21.92%)
Feb 10, 2021	0.0900	0.1420	0.0710	0.1250	2,552,063	+0.04(+46.20%)
Feb 09, 2021	0.0600	0.1000	0.0500	0.0855	1,533,123	+0.02(+27.61%)
Feb 08, 2021	0.0575	0.0700	0.0490	0.0670	649,623	+0.01(+14.53%)
Feb 05, 2021	0.0550	0.0585	0.0550	0.0585	397,600	+0.00(+2.63%)
Feb 04, 2021	0.0521	0.0586	0.0490	0.0570	182,527	+0.00(+2.52%)
Feb 03, 2021	0.0450	0.0586	0.0430	0.0556	399,411	+0.01(+11.20%)
Feb 02, 2021	0.0465	0.0550	0.0430	0.0500	444,216	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.