Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0445 0.0500 0.0445 0.0480 36,000 +0.00(+0.00%)
Aug 29, 2019 0.0435 0.0520 0.0435 0.0480 108,910 -0.00(-4.00%)
Aug 28, 2019 0.0495 0.0522 0.0440 0.0500 95,353 +0.00(+0.00%)
Aug 27, 2019 0.0439 0.0520 0.0404 0.0500 316,969 +0.01(+11.86%)
Aug 26, 2019 0.0550 0.0550 0.0430 0.0447 444,819 -0.00(-9.70%)
Aug 23, 2019 0.0615 0.0615 0.0450 0.0495 576,800 -0.01(-17.50%)
Aug 22, 2019 0.0581 0.0630 0.0534 0.0600 125,388 -0.00(-3.38%)
Aug 21, 2019 0.0633 0.0633 0.0590 0.0621 88,345 +0.00(+4.02%)
Aug 20, 2019 0.0658 0.0658 0.0596 0.0597 49,750 -0.00(-3.86%)
Aug 19, 2019 0.0641 0.0719 0.0570 0.0621 159,655 +0.00(+0.16%)
Aug 16, 2019 0.0550 0.0696 0.0550 0.0620 294,300 +0.00(+3.33%)
Aug 15, 2019 0.0605 0.0651 0.0594 0.0600 320,833 +0.00(+1.69%)
Aug 14, 2019 0.0648 0.0700 0.0590 0.0590 194,304 -0.01(-14.49%)
Aug 13, 2019 0.0553 0.0690 0.0553 0.0690 261,087 +0.00(+5.67%)
Aug 12, 2019 0.0660 0.0730 0.0630 0.0653 255,323 -0.00(-3.97%)
Aug 09, 2019 0.0677 0.0720 0.0660 0.0680 112,400 -0.00(-0.73%)
Aug 08, 2019 0.0729 0.0729 0.0650 0.0685 182,090 -0.00(-2.00%)
Aug 07, 2019 0.0730 0.0730 0.0670 0.0699 99,053 +0.00(+2.79%)
Aug 06, 2019 0.0680 0.0759 0.0650 0.0680 191,781 -0.01(-8.60%)
Aug 05, 2019 0.0698 0.0769 0.0660 0.0744 150,453 +0.00(+6.29%)
Aug 02, 2019 0.0692 0.0735 0.0661 0.0700 157,000 +0.00(+2.94%)
Aug 01, 2019 0.0635 0.0700 0.0635 0.0680 141,464 -0.00(-2.58%)
Jul 31, 2019 0.0637 0.0760 0.0637 0.0698 84,794 -0.00(-5.42%)
Jul 30, 2019 0.0669 0.0761 0.0668 0.0738 91,102 +0.00(+5.43%)
Jul 29, 2019 0.0711 0.0772 0.0670 0.0700 106,812 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0720 0.0680 0.0700 147,600 -0.00(-3.05%)
Jul 25, 2019 0.0759 0.0767 0.0668 0.0722 68,620 -0.00(-1.10%)
Jul 24, 2019 0.0637 0.0730 0.0637 0.0730 593,181 +0.01(+8.96%)
Jul 23, 2019 0.0638 0.0703 0.0623 0.0670 951,608 +0.00(+2.76%)
Jul 22, 2019 0.0694 0.0742 0.0604 0.0652 162,010 -0.01(-7.25%)
Jul 19, 2019 0.0650 0.0705 0.0650 0.0703 223,100 +0.00(+0.00%)
Jul 18, 2019 0.0640 0.0703 0.0634 0.0703 111,563 +0.00(+1.88%)
Jul 17, 2019 0.0740 0.0740 0.0679 0.0690 181,425 +0.00(+0.73%)
Jul 16, 2019 0.0705 0.0722 0.0651 0.0685 666,308 +0.00(+1.03%)
Jul 15, 2019 0.0620 0.0704 0.0620 0.0678 121,638 -0.00(-1.60%)
Jul 12, 2019 0.0711 0.0780 0.0635 0.0689 474,600 -0.00(-0.14%)
Jul 11, 2019 0.0691 0.0740 0.0640 0.0690 373,342 -0.00(-6.38%)
Jul 10, 2019 0.0661 0.0744 0.0635 0.0737 516,174 +0.01(+16.06%)
Jul 09, 2019 0.0540 0.0778 0.0531 0.0635 1,032,470 +0.00(+5.83%)
Jul 08, 2019 0.0631 0.0697 0.0600 0.0600 135,513 -0.00(-4.00%)
Jul 05, 2019 0.0675 0.0694 0.0610 0.0625 403,200 -0.01(-8.89%)
Jul 03, 2019 0.0650 0.0732 0.0640 0.0686 118,400 -0.00(-0.15%)
Jul 02, 2019 0.0712 0.0736 0.0651 0.0687 254,288 -0.00(-3.65%)
Jul 01, 2019 0.0690 0.0776 0.0650 0.0713 481,745 -0.00(-3.91%)
Jun 28, 2019 0.0738 0.0743 0.0650 0.0742 367,000 +0.00(+6.00%)
Jun 27, 2019 0.0710 0.0793 0.0667 0.0700 248,916 -0.00(-4.89%)
Jun 26, 2019 0.0750 0.0779 0.0650 0.0736 1,289,508 +0.00(+3.08%)
Jun 25, 2019 0.0668 0.0771 0.0651 0.0714 515,709 +0.00(+2.00%)
Jun 24, 2019 0.0771 0.0772 0.0686 0.0700 316,152 -0.00(-6.67%)
Jun 21, 2019 0.0815 0.0815 0.0702 0.0750 281,600 -0.00(-3.35%)
Jun 20, 2019 0.0660 0.0782 0.0660 0.0776 357,536 +0.00(+3.47%)
Jun 19, 2019 0.0780 0.0800 0.0700 0.0750 439,893 +0.00(+0.00%)
Jun 18, 2019 0.0718 0.0783 0.0718 0.0750 133,423 +0.00(+0.00%)
Jun 17, 2019 0.0695 0.0782 0.0695 0.0750 135,363 +0.00(+3.73%)
Jun 14, 2019 0.0800 0.0820 0.0660 0.0723 129,500 +0.00(+2.55%)
Jun 13, 2019 0.0777 0.0777 0.0626 0.0705 403,368 -0.00(-1.81%)
Jun 12, 2019 0.0700 0.0807 0.0650 0.0718 400,714 -0.00(-3.36%)
Jun 11, 2019 0.0700 0.0810 0.0700 0.0743 291,954 +0.00(+4.80%)
Jun 10, 2019 0.0769 0.0805 0.0700 0.0709 367,606 -0.01(-7.80%)
Jun 07, 2019 0.0800 0.0829 0.0701 0.0769 534,800 -0.00(-3.88%)
Jun 06, 2019 0.0828 0.0909 0.0750 0.0800 634,237 -0.01(-7.73%)
Jun 05, 2019 0.0910 0.0930 0.0773 0.0867 149,010 +0.00(+2.00%)
Jun 04, 2019 0.0900 0.0970 0.0766 0.0850 192,455 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.