Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0260 0.0312 0.0250 0.0287 224,566 +0.00(+9.54%)
Aug 28, 2020 0.0260 0.0290 0.0260 0.0262 108,700 -0.00(-0.38%)
Aug 27, 2020 0.0230 0.0269 0.0230 0.0263 158,308 -0.00(-2.23%)
Aug 26, 2020 0.0255 0.0300 0.0255 0.0269 173,863 -0.00(-8.81%)
Aug 25, 2020 0.0320 0.0320 0.0261 0.0295 162,609 -0.00(-7.81%)
Aug 24, 2020 0.0290 0.0320 0.0260 0.0320 179,557 +0.00(+10.34%)
Aug 21, 2020 0.0270 0.0318 0.0270 0.0290 101,100 -0.00(-3.01%)
Aug 20, 2020 0.0300 0.0330 0.0270 0.0299 200,938 +0.00(+10.74%)
Aug 19, 2020 0.0258 0.0319 0.0258 0.0270 261,544 -0.00(-12.90%)
Aug 18, 2020 0.0258 0.0349 0.0258 0.0310 86,997 +0.00(+0.98%)
Aug 17, 2020 0.0253 0.0330 0.0253 0.0307 229,927 +0.00(+3.02%)
Aug 14, 2020 0.0257 0.0310 0.0257 0.0298 50,700 -0.00(-0.67%)
Aug 13, 2020 0.0284 0.0300 0.0265 0.0300 149,728 +0.00(+7.14%)
Aug 12, 2020 0.0260 0.0325 0.0260 0.0280 125,406 -0.00(-6.67%)
Aug 11, 2020 0.0252 0.0348 0.0252 0.0300 117,303 +0.00(+7.14%)
Aug 10, 2020 0.0256 0.0346 0.0256 0.0280 410,800 +0.00(+0.00%)
Aug 07, 2020 0.0253 0.0348 0.0253 0.0280 53,300 -0.00(-9.68%)
Aug 06, 2020 0.0260 0.0379 0.0260 0.0310 123,958 -0.00(-3.13%)
Aug 05, 2020 0.0260 0.0320 0.0260 0.0320 191,561 +0.00(+15.94%)
Aug 04, 2020 0.0260 0.0300 0.0260 0.0276 126,681 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.