Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0320 0.0330 0.0260 0.0270 130,100 -0.01(-15.63%)
Jul 30, 2020 0.0252 0.0347 0.0252 0.0320 111,390 -0.00(-3.03%)
Jul 29, 2020 0.0251 0.0330 0.0251 0.0330 96,335 +0.00(+6.45%)
Jul 28, 2020 0.0290 0.0330 0.0290 0.0310 202,433 -0.00(-3.13%)
Jul 27, 2020 0.0250 0.0320 0.0250 0.0320 85,849 +0.00(+7.38%)
Jul 24, 2020 0.0250 0.0310 0.0250 0.0298 36,500 -0.00(-3.87%)
Jul 23, 2020 0.0250 0.0329 0.0250 0.0310 62,909 -0.00(-1.59%)
Jul 22, 2020 0.0290 0.0330 0.0290 0.0315 69,224 -0.00(-4.55%)
Jul 21, 2020 0.0249 0.0330 0.0249 0.0330 396,650 +0.00(+11.86%)
Jul 20, 2020 0.0320 0.0328 0.0277 0.0295 294,723 -0.00(-4.84%)
Jul 17, 2020 0.0260 0.0320 0.0260 0.0310 306,700 +0.00(+18.77%)
Jul 16, 2020 0.0249 0.0320 0.0249 0.0261 219,099 -0.00(-9.69%)
Jul 15, 2020 0.0306 0.0330 0.0250 0.0289 516,982 +0.00(+1.05%)
Jul 14, 2020 0.0260 0.0330 0.0260 0.0286 137,504 +0.00(+10.00%)
Jul 13, 2020 0.0276 0.0332 0.0250 0.0260 476,412 -0.00(-5.80%)
Jul 10, 2020 0.0250 0.0330 0.0250 0.0276 312,000 -0.00(-9.21%)
Jul 09, 2020 0.0270 0.0330 0.0261 0.0304 491,011 -0.00(-7.88%)
Jul 08, 2020 0.0283 0.0339 0.0280 0.0330 91,994 +0.00(+0.00%)
Jul 07, 2020 0.0343 0.0343 0.0325 0.0330 288,876 +0.00(+3.13%)
Jul 06, 2020 0.0247 0.0342 0.0247 0.0320 196,832 +0.00(+0.00%)
Jul 02, 2020 0.0310 0.0330 0.0290 0.0320 38,300 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.