Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0738	0.0743	0.0650	0.0742	367,000	+0.00(+6.00%)
Jun 27, 2019	0.0710	0.0793	0.0667	0.0700	248,916	-0.00(-4.89%)
Jun 26, 2019	0.0750	0.0779	0.0650	0.0736	1,289,508	+0.00(+3.08%)
Jun 25, 2019	0.0668	0.0771	0.0651	0.0714	515,709	+0.00(+2.00%)
Jun 24, 2019	0.0771	0.0772	0.0686	0.0700	316,152	-0.00(-6.67%)
Jun 21, 2019	0.0815	0.0815	0.0702	0.0750	281,600	-0.00(-3.35%)
Jun 20, 2019	0.0660	0.0782	0.0660	0.0776	357,536	+0.00(+3.47%)
Jun 19, 2019	0.0780	0.0800	0.0700	0.0750	439,893	+0.00(+0.00%)
Jun 18, 2019	0.0718	0.0783	0.0718	0.0750	133,423	+0.00(+0.00%)
Jun 17, 2019	0.0695	0.0782	0.0695	0.0750	135,363	+0.00(+3.73%)
Jun 14, 2019	0.0800	0.0820	0.0660	0.0723	129,500	+0.00(+2.55%)
Jun 13, 2019	0.0777	0.0777	0.0626	0.0705	403,368	-0.00(-1.81%)
Jun 12, 2019	0.0700	0.0807	0.0650	0.0718	400,714	-0.00(-3.36%)
Jun 11, 2019	0.0700	0.0810	0.0700	0.0743	291,954	+0.00(+4.80%)
Jun 10, 2019	0.0769	0.0805	0.0700	0.0709	367,606	-0.01(-7.80%)
Jun 07, 2019	0.0800	0.0829	0.0701	0.0769	534,800	-0.00(-3.88%)
Jun 06, 2019	0.0828	0.0909	0.0750	0.0800	634,237	-0.01(-7.73%)
Jun 05, 2019	0.0910	0.0930	0.0773	0.0867	149,010	+0.00(+2.00%)
Jun 04, 2019	0.0900	0.0970	0.0766	0.0850	192,455	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.