Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2272 0.2447 632,669 -0.01(-4.04%)
Jun 28, 2018 0.2550 0.2680 0.2460 0.2550 516,191 -0.01(-3.59%)
Jun 27, 2018 0.2802 0.2914 0.2523 0.2645 755,983 -0.02(-6.21%)
Jun 26, 2018 0.3066 0.3197 0.2803 0.2820 459,856 -0.03(-9.00%)
Jun 25, 2018 0.3141 0.3247 0.2981 0.3099 447,381 +0.00(+1.21%)
Jun 22, 2018 0.2985 0.3170 0.2900 0.3062 372,719 +0.00(+1.16%)
Jun 21, 2018 0.3120 0.3160 0.2901 0.3027 635,324 +0.00(+1.37%)
Jun 20, 2018 0.3293 0.3444 0.2889 0.2986 749,302 -0.02(-5.95%)
Jun 19, 2018 0.3070 0.3364 0.2851 0.3175 504,960 +0.01(+3.93%)
Jun 18, 2018 0.3129 0.3284 0.2791 0.3055 1,516,961 -0.02(-7.45%)
Jun 15, 2018 0.3366 0.3250 0.3301 238,245 -0.01(-1.92%)
Jun 14, 2018 0.3530 0.3558 0.3330 0.3366 254,727 -0.01(-3.84%)
Jun 13, 2018 0.3447 0.3542 0.3320 0.3500 607,014 +0.00(+0.86%)
Jun 12, 2018 0.3660 0.3677 0.3400 0.3470 297,696 -0.01(-1.52%)
Jun 11, 2018 0.3573 0.3800 0.3400 0.3524 450,529 -0.01(-2.04%)
Jun 08, 2018 0.3749 0.3826 0.3498 0.3597 658,309 -0.01(-3.18%)
Jun 07, 2018 0.3879 0.3950 0.3699 0.3715 398,393 -0.02(-4.23%)
Jun 06, 2018 0.3879 436,455 +0.00(+0.15%)
Jun 05, 2018 0.3791 0.3961 0.3730 0.3873 287,545 -0.00(-0.41%)
Jun 04, 2018 0.4051 0.4218 0.3769 0.3889 739,119 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.