Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0300 0.0339 0.0281 0.0295 399,000 -0.00(-10.61%)
Jun 29, 2020 0.0376 0.0376 0.0290 0.0330 152,644 +0.00(+13.79%)
Jun 26, 2020 0.0310 0.0339 0.0283 0.0290 231,700 +0.00(+1.75%)
Jun 25, 2020 0.0290 0.0340 0.0260 0.0285 480,027 -0.00(-13.11%)
Jun 24, 2020 0.0313 0.0340 0.0249 0.0328 181,059 +0.00(+2.50%)
Jun 23, 2020 0.0339 0.0339 0.0290 0.0320 58,588 +0.00(+10.34%)
Jun 22, 2020 0.0287 0.0319 0.0275 0.0290 141,257 -0.00(-12.12%)
Jun 19, 2020 0.0370 0.0370 0.0259 0.0330 163,700 -0.00(-2.94%)
Jun 18, 2020 0.0290 0.0340 0.0290 0.0340 108,200 +0.01(+17.24%)
Jun 17, 2020 0.0246 0.0335 0.0240 0.0290 142,998 -0.01(-16.91%)
Jun 16, 2020 0.0284 0.0349 0.0284 0.0349 140,705 +0.00(+8.05%)
Jun 15, 2020 0.0380 0.0380 0.0305 0.0323 157,159 -0.00(-4.44%)
Jun 12, 2020 0.0225 0.0340 0.0225 0.0338 342,500 +0.00(+7.30%)
Jun 11, 2020 0.0343 0.0350 0.0240 0.0315 192,255 -0.00(-6.80%)
Jun 10, 2020 0.0348 0.0348 0.0300 0.0338 407,078 +0.00(+6.62%)
Jun 09, 2020 0.0349 0.0349 0.0290 0.0317 283,896 -0.00(-8.12%)
Jun 08, 2020 0.0335 0.0349 0.0300 0.0345 262,021 +0.00(+2.99%)
Jun 05, 2020 0.0335 0.0343 0.0295 0.0335 472,400 +0.00(+0.60%)
Jun 04, 2020 0.0350 0.0350 0.0301 0.0333 290,730 -0.00(-0.60%)
Jun 03, 2020 0.0365 0.0365 0.0225 0.0335 1,099,761 +0.01(+19.64%)
Jun 02, 2020 0.0300 0.0306 0.0240 0.0280 315,470 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.