Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0950 0.0998 0.0900 0.0900 212,200 +0.00(+0.00%)
May 30, 2019 0.0973 0.1000 0.0850 0.0900 653,254 -0.00(-1.10%)
May 29, 2019 0.0850 0.0942 0.0850 0.0910 185,912 -0.00(-0.55%)
May 28, 2019 0.0814 0.0940 0.0750 0.0915 411,489 +0.01(+12.41%)
May 24, 2019 0.0869 0.0869 0.0750 0.0814 346,400 -0.00(-4.68%)
May 23, 2019 0.0800 0.0910 0.0760 0.0854 373,387 +0.00(+0.47%)
May 22, 2019 0.0920 0.0947 0.0800 0.0850 307,133 +0.00(+0.00%)
May 21, 2019 0.0961 0.0961 0.0850 0.0850 218,055 -0.01(-11.55%)
May 20, 2019 0.1000 0.1000 0.0842 0.0961 109,298 +0.00(+1.59%)
May 17, 2019 0.0940 0.0972 0.0835 0.0946 444,400 +0.00(+0.64%)
May 16, 2019 0.0906 0.1049 0.0886 0.0940 677,269 -0.01(-8.29%)
May 15, 2019 0.1040 0.1049 0.0908 0.1025 218,948 -0.00(-0.29%)
May 14, 2019 0.0946 0.1071 0.0900 0.1028 1,182,604 +0.01(+14.22%)
May 13, 2019 0.1062 0.1062 0.0900 0.0900 348,039 -0.01(-9.64%)
May 10, 2019 0.1100 0.1100 0.0951 0.0996 490,400 -0.00(-1.58%)
May 09, 2019 0.1131 0.1131 0.0900 0.1012 1,035,924 -0.01(-8.75%)
May 08, 2019 0.1190 0.1210 0.1056 0.1109 588,076 -0.00(-3.57%)
May 07, 2019 0.1200 0.1200 0.1120 0.1150 183,722 -0.00(-1.88%)
May 06, 2019 0.1260 0.1260 0.1120 0.1172 593,712 -0.00(-3.93%)
May 03, 2019 0.1101 0.1222 0.1101 0.1220 384,200 +0.01(+5.17%)
May 02, 2019 0.1150 0.1271 0.1150 0.1160 756,276 -0.01(-7.20%)
May 01, 2019 0.1265 0.1326 0.1248 0.1250 624,835 -0.00(-1.57%)
Apr 30, 2019 0.1220 0.1400 0.1220 0.1270 681,480 -0.00(-2.31%)
Apr 29, 2019 0.1244 0.1320 0.1225 0.1300 554,786 +0.00(+1.56%)
Apr 26, 2019 0.1340 0.1378 0.1229 0.1280 297,700 -0.00(-1.54%)
Apr 25, 2019 0.1250 0.1352 0.1239 0.1300 803,141 +0.00(+0.00%)
Apr 24, 2019 0.1285 0.1350 0.1180 0.1300 367,948 +0.00(+1.17%)
Apr 23, 2019 0.1332 0.1332 0.1250 0.1285 255,654 -0.00(-0.46%)
Apr 22, 2019 0.1385 0.1420 0.1250 0.1291 407,553 -0.01(-6.79%)
Apr 18, 2019 0.1453 0.1500 0.1300 0.1385 333,000 -0.01(-4.81%)
Apr 17, 2019 0.1443 0.1456 0.1335 0.1455 147,889 +0.01(+6.99%)
Apr 16, 2019 0.1300 0.1400 0.1300 0.1360 195,951 +0.00(+0.74%)
Apr 15, 2019 0.1350 0.1428 0.1339 0.1350 191,166 -0.01(-3.57%)
Apr 12, 2019 0.1380 0.1446 0.1380 0.1400 281,500 +0.00(+1.16%)
Apr 11, 2019 0.1360 0.1450 0.1360 0.1384 224,135 -0.01(-3.89%)
Apr 10, 2019 0.1398 0.1476 0.1398 0.1440 462,438 -0.00(-1.57%)
Apr 09, 2019 0.1550 0.1550 0.1400 0.1463 365,517 -0.00(-0.48%)
Apr 08, 2019 0.1410 0.1600 0.1403 0.1470 655,804 -0.00(-1.34%)
Apr 05, 2019 0.1451 0.1550 0.1451 0.1490 223,700 +0.00(+0.68%)
Apr 04, 2019 0.1410 0.1579 0.1410 0.1480 214,432 -0.00(-0.20%)
Apr 03, 2019 0.1499 0.1540 0.1351 0.1483 264,511 +0.00(+2.28%)
Apr 02, 2019 0.1524 0.1626 0.1403 0.1450 464,736 -0.01(-3.33%)
Apr 01, 2019 0.1470 0.1630 0.1460 0.1500 510,889 +0.00(+2.04%)
Mar 29, 2019 0.1534 0.1599 0.1365 0.1470 1,110,200 -0.00(-2.00%)
Mar 28, 2019 0.1515 0.1619 0.1481 0.1500 375,487 -0.01(-3.85%)
Mar 27, 2019 0.1441 0.1587 0.1400 0.1560 196,502 +0.01(+3.31%)
Mar 26, 2019 0.1480 0.1619 0.1480 0.1510 421,080 -0.01(-6.04%)
Mar 25, 2019 0.1737 0.1737 0.1551 0.1607 428,587 -0.00(-2.61%)
Mar 22, 2019 0.1590 0.1720 0.1590 0.1650 802,700 -0.00(-0.72%)
Mar 21, 2019 0.1705 0.1745 0.1600 0.1662 429,399 -0.00(-2.81%)
Mar 20, 2019 0.1700 0.1800 0.1700 0.1710 156,426 -0.00(-0.23%)
Mar 19, 2019 0.1745 0.1831 0.1700 0.1714 301,514 +0.00(+0.82%)
Mar 18, 2019 0.1700 0.1808 0.1700 0.1700 357,842 -0.00(-0.58%)
Mar 15, 2019 0.1810 0.1810 0.1636 0.1710 278,800 +0.00(+0.18%)
Mar 14, 2019 0.1868 0.1938 0.1707 0.1707 444,406 -0.01(-6.47%)
Mar 13, 2019 0.1600 0.1829 0.1600 0.1825 388,444 +0.02(+13.35%)
Mar 12, 2019 0.1690 0.1700 0.1540 0.1610 385,870 +0.00(+0.63%)
Mar 11, 2019 0.1683 0.1697 0.1541 0.1600 340,586 -0.00(-1.17%)
Mar 08, 2019 0.1602 0.1650 0.1550 0.1619 297,500 +0.00(+1.19%)
Mar 07, 2019 0.1717 0.1760 0.1550 0.1600 570,915 -0.01(-3.61%)
Mar 06, 2019 0.1832 0.1832 0.1660 0.1660 137,124 -0.01(-4.05%)
Mar 05, 2019 0.1645 0.1810 0.1625 0.1730 348,592 +0.00(+2.31%)
Mar 04, 2019 0.1750 0.1820 0.1610 0.1691 310,108 -0.01(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.