Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0611 0.0690 0.0610 0.0650 27,500 +0.00(+0.78%)
Apr 29, 2021 0.0610 0.0700 0.0600 0.0645 116,092 -0.00(-1.53%)
Apr 28, 2021 0.0800 0.0800 0.0610 0.0655 182,232 -0.00(-6.43%)
Apr 27, 2021 0.0552 0.0700 0.0552 0.0700 31,164 +0.00(+0.29%)
Apr 26, 2021 0.0551 0.0739 0.0522 0.0698 231,709 +0.00(+7.38%)
Apr 23, 2021 0.0530 0.0746 0.0530 0.0650 278,000 +0.00(+4.00%)
Apr 22, 2021 0.0794 0.0852 0.0550 0.0625 251,642 -0.00(-2.19%)
Apr 21, 2021 0.0699 0.0910 0.0400 0.0639 1,446,022 -0.00(-1.69%)
Apr 20, 2021 0.1000 0.1000 0.0550 0.0650 317,965 +0.01(+8.33%)
Apr 19, 2021 0.0560 0.0730 0.0550 0.0600 124,849 +0.00(+7.14%)
Apr 16, 2021 0.0450 0.0730 0.0450 0.0560 106,900 -0.01(-13.85%)
Apr 15, 2021 0.1000 0.1000 0.0490 0.0650 103,547 +0.00(+7.08%)
Apr 14, 2021 0.0515 0.0730 0.0515 0.0607 103,800 +0.01(+17.86%)
Apr 13, 2021 0.0550 0.0640 0.0515 0.0515 160,010 -0.00(-6.36%)
Apr 12, 2021 0.0600 0.0675 0.0550 0.0550 180,421 -0.01(-11.29%)
Apr 09, 2021 0.0730 0.0730 0.0620 0.0620 38,500 -0.01(-15.07%)
Apr 08, 2021 0.0730 0.0730 0.0620 0.0730 54,107 +0.01(+12.48%)
Apr 07, 2021 0.0730 0.0730 0.0620 0.0649 133,049 -0.00(-3.85%)
Apr 06, 2021 0.0660 0.0800 0.0621 0.0675 157,888 +0.00(+2.27%)
Apr 05, 2021 0.0650 0.0720 0.0620 0.0660 105,776 +0.00(+1.54%)
Apr 01, 2021 0.0600 0.0750 0.0600 0.0650 57,400 -0.00(-6.20%)
Mar 31, 2021 0.0650 0.0750 0.0610 0.0693 178,135 -0.01(-7.35%)
Mar 30, 2021 0.0700 0.0800 0.0570 0.0748 113,893 +0.00(+6.86%)
Mar 29, 2021 0.0660 0.0800 0.0650 0.0700 69,176 +0.00(+6.06%)
Mar 26, 2021 0.0725 0.0800 0.0660 0.0660 177,000 -0.00(-5.04%)
Mar 25, 2021 0.0800 0.0800 0.0695 0.0695 107,642 -0.01(-7.33%)
Mar 24, 2021 0.0800 0.0800 0.0650 0.0750 149,042 -0.00(-5.06%)
Mar 23, 2021 0.0800 0.0800 0.0650 0.0790 48,517 +0.00(+3.95%)
Mar 22, 2021 0.0750 0.0800 0.0600 0.0760 110,540 +0.00(+0.66%)
Mar 19, 2021 0.0800 0.0800 0.0700 0.0755 122,000 +0.00(+6.34%)
Mar 18, 2021 0.0706 0.0800 0.0515 0.0710 129,120 -0.01(-11.25%)
Mar 17, 2021 0.0700 0.0810 0.0600 0.0800 277,148 +0.01(+14.29%)
Mar 16, 2021 0.0705 0.0705 0.0600 0.0700 140,113 +0.00(+0.00%)
Mar 15, 2021 0.0560 0.0700 0.0500 0.0700 255,827 +0.01(+22.81%)
Mar 12, 2021 0.0628 0.0700 0.0560 0.0570 413,300 -0.01(-9.38%)
Mar 11, 2021 0.0593 0.0668 0.0510 0.0629 279,973 +0.00(+0.16%)
Mar 10, 2021 0.0630 0.0640 0.0550 0.0628 187,718 +0.00(+0.16%)
Mar 09, 2021 0.0526 0.0640 0.0500 0.0627 178,203 +0.01(+19.43%)
Mar 08, 2021 0.0450 0.0700 0.0402 0.0525 273,334 -0.00(-4.20%)
Mar 05, 2021 0.0535 0.0550 0.0450 0.0548 427,100 -0.00(-0.36%)
Mar 04, 2021 0.0744 0.0744 0.0500 0.0550 663,871 -0.01(-21.09%)
Mar 03, 2021 0.0620 0.0790 0.0620 0.0697 172,456 -0.01(-6.69%)
Mar 02, 2021 0.0600 0.0760 0.0600 0.0747 95,986 -0.00(-1.58%)
Mar 01, 2021 0.0760 0.0760 0.0659 0.0759 196,291 +0.01(+15.17%)
Feb 26, 2021 0.0700 0.0700 0.0600 0.0659 747,000 -0.02(-20.98%)
Feb 25, 2021 0.0840 0.1100 0.0700 0.0834 466,054 -0.00(-1.30%)
Feb 24, 2021 0.0795 0.0850 0.0700 0.0845 247,332 +0.01(+14.19%)
Feb 23, 2021 0.0900 0.0900 0.0510 0.0740 276,843 -0.01(-7.50%)
Feb 22, 2021 0.0900 0.0900 0.0650 0.0800 365,565 +0.01(+7.38%)
Feb 19, 2021 0.0500 0.0850 0.0500 0.0745 505,400 +0.00(+4.93%)
Feb 18, 2021 0.0760 0.0850 0.0550 0.0710 961,515 -0.01(-14.97%)
Feb 17, 2021 0.0720 0.1155 0.0707 0.0835 432,168 -0.01(-9.53%)
Feb 16, 2021 0.0925 0.1050 0.0755 0.0923 386,385 -0.00(-1.60%)
Feb 12, 2021 0.1050 0.1050 0.0850 0.0938 435,900 -0.00(-3.89%)
Feb 11, 2021 0.1100 0.1300 0.0900 0.0976 1,666,869 -0.03(-21.92%)
Feb 10, 2021 0.0900 0.1420 0.0710 0.1250 2,552,063 +0.04(+46.20%)
Feb 09, 2021 0.0600 0.1000 0.0500 0.0855 1,533,123 +0.02(+27.61%)
Feb 08, 2021 0.0575 0.0700 0.0490 0.0670 649,623 +0.01(+14.53%)
Feb 05, 2021 0.0550 0.0585 0.0550 0.0585 397,600 +0.00(+2.63%)
Feb 04, 2021 0.0521 0.0586 0.0490 0.0570 182,527 +0.00(+2.52%)
Feb 03, 2021 0.0450 0.0586 0.0430 0.0556 399,411 +0.01(+11.20%)
Feb 02, 2021 0.0465 0.0550 0.0430 0.0500 444,216 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.