Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0202 0.0236 0.0199 0.0226 241,530 +0.00(+0.44%)
Apr 29, 2020 0.0252 0.0260 0.0150 0.0225 689,939 +0.00(+0.90%)
Apr 28, 2020 0.0270 0.0270 0.0150 0.0223 127,417 +0.00(+5.19%)
Apr 27, 2020 0.0233 0.0233 0.0200 0.0212 122,710 +0.00(+6.00%)
Apr 24, 2020 0.0134 0.0242 0.0134 0.0200 133,100 +0.00(+11.11%)
Apr 23, 2020 0.0150 0.0222 0.0150 0.0180 637,333 +0.00(+3.45%)
Apr 22, 2020 0.0132 0.0188 0.0132 0.0174 76,801 -0.00(-5.43%)
Apr 21, 2020 0.0200 0.0200 0.0170 0.0184 52,119 +0.00(+2.22%)
Apr 20, 2020 0.0194 0.0195 0.0155 0.0180 87,481 +0.00(+0.00%)
Apr 17, 2020 0.0178 0.0200 0.0165 0.0180 69,800 +0.00(+5.88%)
Apr 16, 2020 0.0137 0.0190 0.0137 0.0170 118,939 -0.00(-10.53%)
Apr 15, 2020 0.0121 0.0190 0.0121 0.0190 123,399 +0.00(+11.76%)
Apr 14, 2020 0.0200 0.0200 0.0160 0.0170 293,657 +0.00(+3.66%)
Apr 13, 2020 0.0160 0.0224 0.0160 0.0164 116,292 -0.00(-3.53%)
Apr 09, 2020 0.0135 0.0180 0.0135 0.0170 197,800 -0.00(-5.56%)
Apr 08, 2020 0.0137 0.0180 0.0135 0.0180 230,646 +0.00(+0.00%)
Apr 07, 2020 0.0180 0.0190 0.0170 0.0180 92,438 -0.00(-10.00%)
Apr 06, 2020 0.0133 0.0205 0.0132 0.0200 114,683 +0.00(+11.11%)
Apr 03, 2020 0.0200 0.0229 0.0150 0.0180 56,700 -0.00(-14.29%)
Apr 02, 2020 0.0168 0.0228 0.0168 0.0210 68,118 +0.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.