Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0650 0.0750 0.0610 0.0693 178,135 -0.01(-7.35%)
Mar 30, 2021 0.0700 0.0800 0.0570 0.0748 113,893 +0.00(+6.86%)
Mar 29, 2021 0.0660 0.0800 0.0650 0.0700 69,176 +0.00(+6.06%)
Mar 26, 2021 0.0725 0.0800 0.0660 0.0660 177,000 -0.00(-5.04%)
Mar 25, 2021 0.0800 0.0800 0.0695 0.0695 107,642 -0.01(-7.33%)
Mar 24, 2021 0.0800 0.0800 0.0650 0.0750 149,042 -0.00(-5.06%)
Mar 23, 2021 0.0800 0.0800 0.0650 0.0790 48,517 +0.00(+3.95%)
Mar 22, 2021 0.0750 0.0800 0.0600 0.0760 110,540 +0.00(+0.66%)
Mar 19, 2021 0.0800 0.0800 0.0700 0.0755 122,000 +0.00(+6.34%)
Mar 18, 2021 0.0706 0.0800 0.0515 0.0710 129,120 -0.01(-11.25%)
Mar 17, 2021 0.0700 0.0810 0.0600 0.0800 277,148 +0.01(+14.29%)
Mar 16, 2021 0.0705 0.0705 0.0600 0.0700 140,113 +0.00(+0.00%)
Mar 15, 2021 0.0560 0.0700 0.0500 0.0700 255,827 +0.01(+22.81%)
Mar 12, 2021 0.0628 0.0700 0.0560 0.0570 413,300 -0.01(-9.38%)
Mar 11, 2021 0.0593 0.0668 0.0510 0.0629 279,973 +0.00(+0.16%)
Mar 10, 2021 0.0630 0.0640 0.0550 0.0628 187,718 +0.00(+0.16%)
Mar 09, 2021 0.0526 0.0640 0.0500 0.0627 178,203 +0.01(+19.43%)
Mar 08, 2021 0.0450 0.0700 0.0402 0.0525 273,334 -0.00(-4.20%)
Mar 05, 2021 0.0535 0.0550 0.0450 0.0548 427,100 -0.00(-0.36%)
Mar 04, 2021 0.0744 0.0744 0.0500 0.0550 663,871 -0.01(-21.09%)
Mar 03, 2021 0.0620 0.0790 0.0620 0.0697 172,456 -0.01(-6.69%)
Mar 02, 2021 0.0600 0.0760 0.0600 0.0747 95,986 -0.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.