Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4592	0.5270	0.4357	0.4950	691,671	+0.04(+10.00%)
Feb 27, 2018	0.5167	0.5318	0.4097	0.4500	2,248,415	-0.09(-16.67%)
Feb 26, 2018	0.6129	0.6129	0.5181	0.5400	704,546	-0.07(-11.17%)
Feb 23, 2018	0.5927	0.6136	0.5888	0.6079	236,343	+0.00(+0.02%)
Feb 22, 2018	0.6274	0.6329	0.5800	0.6078	396,847	-0.02(-3.92%)
Feb 21, 2018	0.6576	0.6600	0.6100	0.6326	267,995	-0.02(-2.78%)
Feb 20, 2018	0.6005	0.6526	0.5910	0.6507	543,848	+0.05(+7.91%)
Feb 16, 2018		0.6030	0.6030	0.6030	0	-0.03(-5.32%)
Feb 15, 2018	0.6214	0.6900	0.6172	0.6369	764,818	+0.02(+2.73%)
Feb 14, 2018	0.6592	0.6680	0.6030	0.6200	634,234	-0.04(-5.62%)
Feb 13, 2018	0.6765	0.7026	0.6538	0.6569	319,309	-0.03(-4.48%)
Feb 12, 2018	0.6965	0.7190	0.6631	0.6877	376,593	+0.00(+0.32%)
Feb 09, 2018	0.7280	0.7434	0.6500	0.6855	487,970	-0.02(-3.16%)
Feb 08, 2018	0.7830	0.7904	0.7082	0.7079	790,417	-0.07(-8.92%)
Feb 07, 2018	0.8100	0.8192	0.7261	0.7772	1,194,957	+0.04(+5.03%)
Feb 06, 2018	0.5557	0.7592	0.5365	0.7400	1,419,906	+0.19(+34.16%)
Feb 05, 2018	0.4834	0.6413	0.4500	0.5516	1,456,919	-0.01(-1.50%)
Feb 02, 2018	0.6280	0.6600	0.4300	0.5600	3,714,145	-0.09(-14.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.