Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0440 0.0440 0.0440 458,479 -0.01(-12.00%)
Dec 30, 2020 0.0327 0.0600 0.0327 0.0500 458,479 -0.01(-14.24%)
Dec 29, 2020 0.0523 0.0619 0.0523 0.0583 276,505 +0.00(+0.34%)
Dec 28, 2020 0.0570 0.0619 0.0500 0.0581 450,479 +0.00(+1.93%)
Dec 24, 2020 0.0570 0.0618 0.0570 0.0570 164,000 -0.00(-7.77%)
Dec 23, 2020 0.0555 0.0635 0.0555 0.0618 221,253 -0.00(-2.22%)
Dec 22, 2020 0.0625 0.0650 0.0551 0.0632 211,941 +0.00(+5.33%)
Dec 21, 2020 0.0635 0.0650 0.0500 0.0600 441,965 -0.00(-5.51%)
Dec 18, 2020 0.0600 0.0820 0.0500 0.0635 489,900 -0.01(-9.29%)
Dec 17, 2020 0.0600 0.0800 0.0520 0.0700 1,254,040 -0.01(-8.50%)
Dec 16, 2020 0.0521 0.0820 0.0521 0.0765 951,963 +0.01(+10.87%)
Dec 15, 2020 0.0695 0.0700 0.0360 0.0690 801,544 -0.00(-1.43%)
Dec 14, 2020 0.0500 0.0700 0.0430 0.0700 646,203 +0.02(+40.00%)
Dec 11, 2020 0.0479 0.0515 0.0360 0.0500 242,500 +0.00(+6.16%)
Dec 10, 2020 0.0530 0.0530 0.0430 0.0471 468,818 -0.01(-11.13%)
Dec 09, 2020 0.0538 0.0600 0.0510 0.0530 506,684 -0.00(-7.50%)
Dec 08, 2020 0.0500 0.0740 0.0450 0.0573 1,893,729 +0.01(+21.91%)
Dec 07, 2020 0.0490 0.0550 0.0365 0.0470 539,356 +0.00(+11.90%)
Dec 04, 2020 0.0300 0.0425 0.0300 0.0420 625,500 +0.01(+16.67%)
Dec 03, 2020 0.0400 0.0594 0.0290 0.0360 312,014 +0.00(+5.88%)
Dec 02, 2020 0.0323 0.0370 0.0305 0.0340 491,046 +0.00(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.