Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2708 0.2762 0.2620 0.2650 208,472 +0.00(+0.72%)
Oct 30, 2018 0.2629 0.2800 0.2500 0.2631 290,240 +0.01(+4.82%)
Oct 29, 2018 0.2633 0.2804 0.2499 0.2510 550,539 -0.01(-4.24%)
Oct 26, 2018 0.3080 0.3080 0.2600 0.2621 362,800 -0.04(-12.34%)
Oct 25, 2018 0.2780 0.3044 0.2573 0.2990 387,309 +0.02(+7.79%)
Oct 24, 2018 0.2840 0.3129 0.2761 0.2774 282,534 -0.01(-3.68%)
Oct 23, 2018 0.2300 0.3157 0.2300 0.2880 982,714 -0.00(-0.86%)
Oct 22, 2018 0.3100 0.3300 0.2770 0.2905 847,069 -0.04(-13.08%)
Oct 19, 2018 0.3599 0.3599 0.3162 0.3342 473,800 -0.02(-5.86%)
Oct 18, 2018 0.3374 0.3625 0.3274 0.3550 426,144 +0.01(+4.11%)
Oct 17, 2018 0.3420 0.3700 0.3220 0.3410 443,474 -0.02(-6.16%)
Oct 16, 2018 0.3890 0.4000 0.3500 0.3634 761,613 -0.02(-5.85%)
Oct 15, 2018 0.3500 0.3945 0.3491 0.3860 841,816 +0.02(+5.38%)
Oct 12, 2018 0.3860 0.3879 0.3501 0.3663 527,800 +0.00(+0.36%)
Oct 11, 2018 0.3565 0.3800 0.3261 0.3650 1,302,685 -0.03(-6.41%)
Oct 10, 2018 0.2817 0.3900 0.2800 0.3900 1,135,175 +0.12(+44.44%)
Oct 09, 2018 0.2840 0.2999 0.2690 0.2700 647,212 -0.03(-11.18%)
Oct 08, 2018 0.3089 0.3089 0.2870 0.3040 319,569 +0.01(+4.11%)
Oct 05, 2018 0.2905 0.2949 0.2800 0.2920 515,900 +0.01(+2.64%)
Oct 04, 2018 0.2850 0.2949 0.2700 0.2845 301,508 +0.01(+5.37%)
Oct 03, 2018 0.2700 0.3026 0.2595 0.2700 654,201 -0.01(-4.90%)
Oct 02, 2018 0.3100 0.3100 0.2600 0.2839 716,797 -0.01(-4.76%)
Oct 01, 2018 0.3070 0.3199 0.2840 0.2981 341,936 +0.01(+2.69%)
Sep 28, 2018 0.3120 0.3120 0.2800 0.2903 312,200 -0.01(-3.23%)
Sep 27, 2018 0.3000 0.3100 0.2850 0.3000 393,879 -0.00(-1.61%)
Sep 26, 2018 0.3220 0.3240 0.2950 0.3049 278,685 -0.01(-4.21%)
Sep 25, 2018 0.3197 0.3200 0.3000 0.3183 464,244 +0.00(+1.05%)
Sep 24, 2018 0.3100 0.3220 0.2900 0.3150 549,217 +0.00(+0.64%)
Sep 21, 2018 0.2980 0.3136 0.2877 0.3130 515,000 +0.00(+1.23%)
Sep 20, 2018 0.2909 0.3145 0.2900 0.3092 484,937 +0.02(+6.62%)
Sep 19, 2018 0.3387 0.3439 0.2900 0.2900 839,038 -0.04(-11.56%)
Sep 18, 2018 0.3212 0.3284 0.3100 0.3279 719,887 +0.02(+5.91%)
Sep 17, 2018 0.3072 0.3270 0.2900 0.3096 580,689 -0.00(-0.71%)
Sep 14, 2018 0.3540 0.3540 0.2900 0.3118 659,100 -0.04(-10.91%)
Sep 13, 2018 0.3791 0.3906 0.3385 0.3500 419,366 -0.03(-7.80%)
Sep 12, 2018 0.3800 0.3850 0.3400 0.3796 705,223 +0.02(+6.57%)
Sep 11, 2018 0.3345 0.3600 0.3190 0.3562 499,764 +0.03(+8.93%)
Sep 10, 2018 0.3080 0.3300 0.2800 0.3270 744,460 +0.02(+5.55%)
Sep 07, 2018 0.3249 0.3310 0.3024 0.3098 492,700 -0.01(-3.25%)
Sep 06, 2018 0.3527 0.3599 0.3202 0.3202 400,809 -0.02(-6.62%)
Sep 05, 2018 0.3740 0.3845 0.3378 0.3429 681,822 -0.03(-8.56%)
Sep 04, 2018 0.3660 0.4000 0.3400 0.3750 805,857 -0.02(-3.85%)
Aug 31, 2018 0.3900 0.3900 0.3900 0 -0.04(-9.03%)
Aug 30, 2018 0.4291 0.4400 0.4153 0.4287 813,926 +0.01(+2.07%)
Aug 29, 2018 0.3855 0.4200 0.3855 0.4200 845,130 +0.03(+7.72%)
Aug 28, 2018 0.3995 0.4100 0.3670 0.3899 877,651 -0.01(-2.16%)
Aug 27, 2018 0.4440 0.4450 0.3820 0.3985 1,204,644 -0.03(-5.99%)
Aug 24, 2018 0.4350 0.4600 0.4100 0.4239 2,090,800 +0.00(+0.93%)
Aug 23, 2018 0.3447 0.4384 0.3335 0.4200 2,737,694 +0.07(+21.70%)
Aug 22, 2018 0.3453 0.3500 0.3223 0.3451 494,430 +0.01(+1.86%)
Aug 21, 2018 0.3291 0.3543 0.3234 0.3388 678,199 +0.01(+2.20%)
Aug 20, 2018 0.3060 0.3399 0.2869 0.3315 998,163 +0.04(+12.60%)
Aug 17, 2018 0.2628 0.2950 0.2600 0.2944 639,700 +0.03(+10.59%)
Aug 16, 2018 0.2600 0.2669 0.2500 0.2662 390,356 +0.02(+6.48%)
Aug 15, 2018 0.2546 0.2620 0.2441 0.2500 308,819 +0.01(+3.18%)
Aug 14, 2018 0.2324 0.2580 0.2191 0.2423 461,927 +0.02(+10.14%)
Aug 13, 2018 0.2424 0.2570 0.2180 0.2200 297,421 -0.02(-8.33%)
Aug 10, 2018 0.2655 0.2705 0.2390 0.2400 561,800 -0.03(-11.11%)
Aug 09, 2018 0.2800 0.2929 0.2543 0.2700 303,589 -0.01(-5.26%)
Aug 08, 2018 0.2783 0.3073 0.2783 0.2850 259,778 -0.01(-1.83%)
Aug 07, 2018 0.2650 0.3000 0.2650 0.2903 292,822 -0.01(-3.23%)
Aug 06, 2018 0.3120 0.3120 0.2868 0.3000 404,955 +0.01(+4.57%)
Aug 03, 2018 0.3426 0.3550 0.2624 0.2869 1,552,800 -0.03(-10.62%)
Aug 02, 2018 0.1800 0.3210 0.1740 0.3210 2,308,114 +0.14(+78.33%)
Aug 01, 2018 0.1941 0.2000 0.1742 0.1800 861,920 -0.02(-10.00%)
Jul 31, 2018 0.2005 0.2200 0.1911 0.2000 778,176 -0.01(-6.67%)
Jul 30, 2018 0.2266 0.2560 0.2075 0.2143 495,594 -0.02(-6.83%)
Jul 27, 2018 0.2402 0.2495 0.2100 0.2300 374,800 -0.02(-7.25%)
Jul 26, 2018 0.2567 0.2569 0.2344 0.2480 368,439 -0.01(-3.24%)
Jul 25, 2018 0.2695 0.2700 0.2448 0.2563 308,059 +0.00(+1.65%)
Jul 24, 2018 0.2552 0.2764 0.1300 0.2521 353,474 -0.02(-7.61%)
Jul 23, 2018 0.3000 0.3000 0.2600 0.2729 721,051 -0.02(-7.82%)
Jul 20, 2018 0.2900 0.3200 0.2800 0.2960 322,331 +0.01(+2.03%)
Jul 19, 2018 0.3400 0.3400 0.2900 0.2901 384,764 -0.02(-7.02%)
Jul 18, 2018 0.3300 0.3475 0.2901 0.3120 188,869 -0.02(-6.87%)
Jul 17, 2018 0.3460 0.3500 0.3280 0.3350 201,583 -0.01(-2.62%)
Jul 16, 2018 0.3200 0.3500 0.2804 0.3440 427,419 +0.02(+7.53%)
Jul 13, 2018 0.3200 0.3200 0.2800 0.3199 230,788 +0.02(+8.44%)
Jul 12, 2018 0.3200 0.2798 0.2950 205,409 -0.01(-2.16%)
Jul 11, 2018 0.3150 0.3250 0.2750 0.3015 305,304 +0.00(+0.50%)
Jul 10, 2018 0.2780 0.3000 0.2750 0.3000 250,902 +0.02(+7.87%)
Jul 09, 2018 0.2853 0.2900 0.2700 0.2781 562,323 -0.02(-7.30%)
Jul 06, 2018 0.2804 0.3600 0.2700 0.3000 952,025 +0.03(+11.19%)
Jul 05, 2018 0.2763 0.2596 0.2698 268,385 +0.00(+0.71%)
Jul 03, 2018 0.2679 0.2679 0.2679 0 +0.01(+5.06%)
Jul 02, 2018 0.2559 0.2600 0.2500 0.2550 444,132 +0.01(+4.21%)
Jun 29, 2018 0.2272 0.2447 632,669 -0.01(-4.04%)
Jun 28, 2018 0.2550 0.2680 0.2460 0.2550 516,191 -0.01(-3.59%)
Jun 27, 2018 0.2802 0.2914 0.2523 0.2645 755,983 -0.02(-6.21%)
Jun 26, 2018 0.3066 0.3197 0.2803 0.2820 459,856 -0.03(-9.00%)
Jun 25, 2018 0.3141 0.3247 0.2981 0.3099 447,381 +0.00(+1.21%)
Jun 22, 2018 0.2985 0.3170 0.2900 0.3062 372,719 +0.00(+1.16%)
Jun 21, 2018 0.3120 0.3160 0.2901 0.3027 635,324 +0.00(+1.37%)
Jun 20, 2018 0.3293 0.3444 0.2889 0.2986 749,302 -0.02(-5.95%)
Jun 19, 2018 0.3070 0.3364 0.2851 0.3175 504,960 +0.01(+3.93%)
Jun 18, 2018 0.3129 0.3284 0.2791 0.3055 1,516,961 -0.02(-7.45%)
Jun 15, 2018 0.3366 0.3250 0.3301 238,245 -0.01(-1.92%)
Jun 14, 2018 0.3530 0.3558 0.3330 0.3366 254,727 -0.01(-3.84%)
Jun 13, 2018 0.3447 0.3542 0.3320 0.3500 607,014 +0.00(+0.86%)
Jun 12, 2018 0.3660 0.3677 0.3400 0.3470 297,696 -0.01(-1.52%)
Jun 11, 2018 0.3573 0.3800 0.3400 0.3524 450,529 -0.01(-2.04%)
Jun 08, 2018 0.3749 0.3826 0.3498 0.3597 658,309 -0.01(-3.18%)
Jun 07, 2018 0.3879 0.3950 0.3699 0.3715 398,393 -0.02(-4.23%)
Jun 06, 2018 0.3879 436,455 +0.00(+0.15%)
Jun 05, 2018 0.3791 0.3961 0.3730 0.3873 287,545 -0.00(-0.41%)
Jun 04, 2018 0.4051 0.4218 0.3769 0.3889 739,119 -0.01(-3.57%)
Jun 01, 2018 0.3915 0.4140 0.3875 0.4033 356,298 +0.00(+0.82%)
May 31, 2018 0.3927 0.4206 0.3900 0.4000 239,816 +0.01(+2.46%)
May 30, 2018 0.4098 0.4208 0.3900 0.3904 346,700 -0.01(-2.40%)
May 29, 2018 0.4167 0.4275 0.3936 0.4000 317,702 -0.02(-4.76%)
May 25, 2018 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
May 24, 2018 0.4360 0.4401 0.4087 0.4250 211,979 +0.01(+1.19%)
May 23, 2018 0.4372 0.4400 0.4100 0.4200 216,939 -0.02(-4.89%)
May 22, 2018 0.4488 0.4665 0.4116 0.4416 528,045 -0.04(-8.00%)
May 21, 2018 0.4500 0.4800 0.3950 0.4800 469,626 +0.05(+11.20%)
May 18, 2018 0.4000 0.4468 0.3860 0.4316 581,195 +0.04(+9.28%)
May 17, 2018 0.4043 0.4267 0.3950 0.3950 330,882 -0.01(-1.27%)
May 16, 2018 0.4040 0.4272 0.3918 0.4001 394,947 +0.00(+0.40%)
May 15, 2018 0.4203 0.4243 0.3984 0.3985 408,640 -0.02(-5.12%)
May 14, 2018 0.4330 0.4448 0.4049 0.4200 417,059 -0.02(-4.52%)
May 11, 2018 0.4716 0.4747 0.4200 0.4399 398,061 -0.02(-4.37%)
May 10, 2018 0.4400 0.4600 0.4330 0.4600 93,604 +0.03(+5.99%)
May 09, 2018 0.4595 0.4635 0.4340 0.4340 325,525 -0.03(-6.75%)
May 08, 2018 0.4574 0.4831 0.4340 0.4654 277,982 -0.01(-2.08%)
May 07, 2018 0.4876 0.4950 0.4500 0.4753 371,079 -0.01(-1.82%)
May 04, 2018 0.4859 0.4997 0.4700 0.4841 144,716 +0.00(+0.85%)
May 03, 2018 0.4940 0.5010 0.4800 0.4800 247,483 -0.00(-0.93%)
May 02, 2018 0.4999 0.5096 0.4845 0.4845 160,587 -0.03(-5.00%)
May 01, 2018 0.5237 0.5352 0.4939 0.5100 263,873 -0.02(-3.04%)
Apr 30, 2018 0.5273 0.5400 0.5100 0.5260 201,001 +0.01(+1.80%)
Apr 27, 2018 0.5010 0.5226 0.5010 0.5167 222,702 +0.01(+1.95%)
Apr 26, 2018 0.5318 0.5357 0.5011 0.5068 115,401 -0.02(-4.20%)
Apr 25, 2018 0.5105 0.5290 0.5011 0.5290 99,119 +0.02(+4.77%)
Apr 24, 2018 0.5260 0.5300 0.5011 0.5049 140,691 -0.03(-5.06%)
Apr 23, 2018 0.5170 0.5463 0.5156 0.5318 241,745 +0.01(+2.27%)
Apr 20, 2018 0.5237 0.5327 0.5075 0.5200 170,379 -0.01(-1.89%)
Apr 19, 2018 0.5242 0.5313 0.5000 0.5300 197,853 +0.01(+0.95%)
Apr 18, 2018 0.5350 0.5470 0.5000 0.5250 266,253 -0.01(-0.94%)
Apr 17, 2018 0.5351 0.5500 0.5140 0.5300 502,481 +0.03(+5.33%)
Apr 16, 2018 0.4987 0.5400 0.4914 0.5032 580,800 +0.02(+3.86%)
Apr 13, 2018 0.4394 0.5000 0.4311 0.4845 489,867 +0.04(+9.37%)
Apr 12, 2018 0.4065 0.4630 0.4065 0.4430 189,724 +0.04(+8.63%)
Apr 11, 2018 0.4160 0.4300 0.4000 0.4078 180,353 -0.02(-4.14%)
Apr 10, 2018 0.4408 0.4500 0.4141 0.4254 284,702 -0.01(-2.14%)
Apr 09, 2018 0.4598 0.4675 0.4198 0.4347 350,243 -0.01(-2.18%)
Apr 06, 2018 0.4430 0.4500 0.4210 0.4444 235,092 +0.02(+3.57%)
Apr 05, 2018 0.4122 0.4410 0.4000 0.4291 344,560 +0.04(+9.05%)
Apr 04, 2018 0.3954 0.4022 0.3493 0.3935 1,043,863 -0.03(-6.09%)
Apr 03, 2018 0.4379 0.4420 0.4070 0.4190 322,885 -0.00(-0.24%)
Apr 02, 2018 0.5940 0.5940 0.4196 0.4200 265,909 -0.00(-0.44%)
Mar 29, 2018 0.4219 0.4219 0.4219 0 +0.01(+2.27%)
Mar 28, 2018 0.5000 0.5000 0.4044 0.4125 274,697 -0.01(-2.25%)
Mar 27, 2018 0.4377 0.4699 0.4220 0.4220 181,621 -0.02(-5.25%)
Mar 26, 2018 0.4751 0.4863 0.4280 0.4454 253,011 -0.02(-4.85%)
Mar 23, 2018 0.4576 0.4841 0.4301 0.4681 389,013 +0.04(+8.23%)
Mar 22, 2018 0.4495 0.4619 0.4162 0.4325 341,576 -0.02(-4.23%)
Mar 21, 2018 0.4493 0.4600 0.4300 0.4516 307,548 +0.02(+5.00%)
Mar 20, 2018 0.4378 0.4570 0.4261 0.4301 231,116 -0.01(-2.25%)
Mar 19, 2018 0.4492 0.4573 0.4300 0.4400 411,821 -0.01(-2.22%)
Mar 16, 2018 0.4769 0.5000 0.4409 0.4500 553,642 -0.02(-4.26%)
Mar 15, 2018 0.5026 0.5063 0.4464 0.4700 629,041 -0.04(-7.86%)
Mar 14, 2018 0.5014 0.5160 0.4924 0.5101 217,264 +0.00(+0.67%)
Mar 13, 2018 0.5233 0.5353 0.4960 0.5067 335,721 -0.03(-5.40%)
Mar 12, 2018 0.5650 0.5850 0.5244 0.5356 483,388 -0.03(-6.04%)
Mar 09, 2018 0.5959 0.5999 0.5574 0.5700 199,228 -0.02(-2.85%)
Mar 08, 2018 0.5600 0.5867 0.5500 0.5867 259,622 -0.00(-0.03%)
Mar 07, 2018 0.5822 0.6083 0.5565 0.5869 261,101 -0.02(-3.63%)
Mar 06, 2018 0.6021 0.6021 0.5723 0.6090 555,964 +0.01(+2.08%)
Mar 05, 2018 0.5798 0.6000 0.5531 0.5966 562,206 +0.03(+4.56%)
Mar 02, 2018 0.5537 0.5909 0.5337 0.5706 514,598 +0.02(+3.75%)
Mar 01, 2018 0.5119 0.5501 0.5109 0.5500 741,207 +0.06(+11.11%)
Feb 28, 2018 0.4592 0.5270 0.4357 0.4950 691,671 +0.04(+10.00%)
Feb 27, 2018 0.5167 0.5318 0.4097 0.4500 2,248,415 -0.09(-16.67%)
Feb 26, 2018 0.6129 0.6129 0.5181 0.5400 704,546 -0.07(-11.17%)
Feb 23, 2018 0.5927 0.6136 0.5888 0.6079 236,343 +0.00(+0.02%)
Feb 22, 2018 0.6274 0.6329 0.5800 0.6078 396,847 -0.02(-3.92%)
Feb 21, 2018 0.6576 0.6600 0.6100 0.6326 267,995 -0.02(-2.78%)
Feb 20, 2018 0.6005 0.6526 0.5910 0.6507 543,848 +0.05(+7.91%)
Feb 16, 2018 0.6030 0.6030 0.6030 0 -0.03(-5.32%)
Feb 15, 2018 0.6214 0.6900 0.6172 0.6369 764,818 +0.02(+2.73%)
Feb 14, 2018 0.6592 0.6680 0.6030 0.6200 634,234 -0.04(-5.62%)
Feb 13, 2018 0.6765 0.7026 0.6538 0.6569 319,309 -0.03(-4.48%)
Feb 12, 2018 0.6965 0.7190 0.6631 0.6877 376,593 +0.00(+0.32%)
Feb 09, 2018 0.7280 0.7434 0.6500 0.6855 487,970 -0.02(-3.16%)
Feb 08, 2018 0.7830 0.7904 0.7082 0.7079 790,417 -0.07(-8.92%)
Feb 07, 2018 0.8100 0.8192 0.7261 0.7772 1,194,957 +0.04(+5.03%)
Feb 06, 2018 0.5557 0.7592 0.5365 0.7400 1,419,906 +0.19(+34.16%)
Feb 05, 2018 0.4834 0.6413 0.4500 0.5516 1,456,919 -0.01(-1.50%)
Feb 02, 2018 0.6280 0.6600 0.4300 0.5600 3,714,145 -0.09(-14.39%)
Feb 01, 2018 0.8570 0.8610 0.6335 0.6541 2,044,264 -0.19(-22.38%)
Jan 31, 2018 0.7918 0.9090 0.7850 0.8427 825,539 +0.01(+1.20%)
Jan 30, 2018 0.9370 0.9391 0.7980 0.8327 1,131,058 -0.12(-12.35%)
Jan 29, 2018 1.025 1.042 0.9310 0.9500 545,154 -0.03(-3.11%)
Jan 26, 2018 0.9370 1.010 0.9188 0.9805 618,423 +0.05(+5.40%)
Jan 25, 2018 0.9794 1.000 0.9500 0.9303 980,238 -0.08(-8.26%)
Jan 24, 2018 1.045 1.080 0.9986 1.014 578,054 -0.04(-3.42%)
Jan 23, 2018 1.062 1.080 1.000 1.050 773,954 +0.00(+0.00%)
Jan 22, 2018 1.134 1.169 1.010 1.050 809,368 -0.04(-3.87%)
Jan 19, 2018 1.071 1.134 1.050 1.092 847,586 +0.05(+4.30%)
Jan 18, 2018 0.9830 1.047 0.9150 1.047 920,974 +0.05(+4.72%)
Jan 17, 2018 1.060 1.070 0.9858 1.000 696,070 -0.06(-5.65%)
Jan 16, 2018 1.057 1.060 1.020 1.060 1,080,944 +0.06(+6.16%)
Jan 12, 2018 0.9985 0.9985 0.9985 0 -0.18(-15.38%)
Jan 11, 2018 1.200 1.230 1.130 1.180 1,115,697 -0.05(-3.99%)
Jan 10, 2018 1.267 1.280 1.180 1.229 902,015 -0.04(-3.23%)
Jan 09, 2018 1.276 1.320 1.179 1.270 1,344,953 +0.03(+2.42%)
Jan 08, 2018 1.160 1.250 1.100 1.240 1,814,143 +0.10(+9.10%)
Jan 05, 2018 1.100 1.240 1.000 1.137 2,157,926 +0.00(+0.41%)
Jan 04, 2018 1.407 1.500 0.9300 1.132 5,305,031 -0.27(-19.14%)
Jan 03, 2018 1.327 1.440 1.250 1.400 2,989,859 +0.15(+12.03%)
Jan 02, 2018 1.090 1.250 1.080 1.250 2,255,501 +0.16(+14.86%)
Dec 29, 2017 1.088 1.088 1.088 0 -0.17(-13.49%)
Dec 28, 2017 1.518 1.660 0.8781 1.258 6,184,328 -0.05(-4.00%)
Dec 27, 2017 1.024 1.357 0.9700 1.310 3,984,138 +0.36(+37.34%)
Dec 26, 2017 0.9000 0.9700 0.7855 0.9538 1,898,164 +0.14(+16.54%)
Dec 22, 2017 0.7780 0.9000 0.7150 0.8185 4,580,708 +0.19(+29.94%)
Dec 21, 2017 0.4900 0.6300 0.4877 0.6299 2,591,035 +0.16(+34.02%)
Dec 20, 2017 0.4732 0.4732 0.4500 0.4700 589,806 +0.02(+4.44%)
Dec 19, 2017 0.4202 0.4550 0.4202 0.4500 295,670 +0.03(+6.58%)
Dec 18, 2017 0.4470 0.4489 0.4000 0.4222 580,351 -0.03(-5.70%)
Dec 15, 2017 0.4717 0.4814 0.4230 0.4477 247,918 -0.01(-2.67%)
Dec 14, 2017 0.4845 0.4967 0.4157 0.4600 783,925 -0.03(-6.12%)
Dec 13, 2017 0.4575 0.5000 0.4430 0.4900 1,208,109 +0.06(+13.16%)
Dec 12, 2017 0.3983 0.4330 0.3983 0.4330 847,688 +0.04(+10.88%)
Dec 11, 2017 0.3620 0.3942 0.3495 0.3905 1,315,880 +0.02(+4.13%)
Dec 08, 2017 0.3700 0.3950 0.3603 0.3750 776,559 -0.01(-3.50%)
Dec 07, 2017 0.4294 0.4420 0.3600 0.3886 1,538,718 -0.04(-8.56%)
Dec 06, 2017 0.4793 0.4795 0.4170 0.4250 1,622,635 -0.04(-9.54%)
Dec 05, 2017 0.4230 0.4700 0.4170 0.4698 1,537,168 +0.06(+14.61%)
Dec 04, 2017 0.3801 0.4300 0.3796 0.4099 1,559,881 +0.03(+9.02%)
Dec 01, 2017 0.3840 0.4200 0.3509 0.3760 1,861,312 +0.01(+2.29%)
Nov 30, 2017 0.3460 0.3764 0.3250 0.3676 1,417,436 +0.03(+8.12%)
Nov 29, 2017 0.3150 0.3600 0.3082 0.3400 2,397,981 +0.05(+17.24%)
Nov 28, 2017 0.2987 0.3150 0.2461 0.2900 661,971 -0.01(-3.33%)
Nov 27, 2017 0.3150 0.3350 0.2770 0.3000 2,097,961 +0.01(+4.09%)
Nov 24, 2017 0.2400 0.3110 0.2375 0.2882 1,571,288 +0.06(+28.09%)
Nov 22, 2017 0.1980 0.2250 0.1980 0.2250 570,387 +0.03(+14.21%)
Nov 21, 2017 0.2133 0.2157 0.1940 0.1970 542,168 -0.01(-6.19%)
Nov 20, 2017 0.2220 0.2250 0.1988 0.2100 261,623 -0.00(-1.87%)
Nov 17, 2017 0.2188 0.2213 0.2000 0.2140 419,627 +0.00(+1.02%)
Nov 16, 2017 0.2195 0.2393 0.2100 0.2118 1,046,291 +0.01(+4.61%)
Nov 15, 2017 0.1899 0.2199 0.1782 0.2025 1,166,794 +0.01(+7.14%)
Nov 14, 2017 0.1794 0.1900 0.1750 0.1890 541,182 +0.01(+4.71%)
Nov 13, 2017 0.1700 0.1820 0.1652 0.1805 686,405 +0.01(+6.18%)
Nov 10, 2017 0.1686 0.1820 0.1680 0.1700 160,087 +0.00(+0.00%)
Nov 09, 2017 0.1770 0.1851 0.1680 0.1700 503,983 -0.01(-4.33%)
Nov 08, 2017 0.1785 0.1820 0.1770 0.1777 256,608 -0.00(-0.17%)
Nov 07, 2017 0.1790 0.1930 0.1710 0.1780 288,392 -0.00(-1.11%)
Nov 06, 2017 0.1805 0.1900 0.1800 0.1800 171,653 -0.00(-0.28%)
Nov 03, 2017 0.1823 0.1940 0.1800 0.1805 254,168 -0.01(-5.00%)
Nov 02, 2017 0.1930 0.1940 0.1810 0.1900 238,206 -0.00(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.