Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1932 0.1973 0.1771 0.1899 530,633 +0.01(+5.68%)
Jan 30, 2019 0.1613 0.1867 0.1613 0.1797 257,065 +0.01(+8.91%)
Jan 29, 2019 0.1625 0.1758 0.1563 0.1650 440,143 +0.00(+0.67%)
Jan 28, 2019 0.1798 0.1820 0.1638 0.1639 300,525 -0.01(-3.02%)
Jan 25, 2019 0.1640 0.1746 0.1640 0.1690 100,900 +0.01(+5.63%)
Jan 24, 2019 0.1704 0.1821 0.1600 0.1600 160,313 -0.01(-7.35%)
Jan 23, 2019 0.1700 0.1749 0.1560 0.1727 188,202 +0.01(+5.95%)
Jan 22, 2019 0.1736 0.1760 0.1521 0.1630 148,406 -0.01(-3.83%)
Jan 18, 2019 0.1636 0.1730 0.1636 0.1695 229,400 +0.00(+1.13%)
Jan 17, 2019 0.1718 0.1718 0.1600 0.1676 231,204 -0.00(-0.24%)
Jan 16, 2019 0.1784 0.1823 0.1620 0.1680 415,078 -0.01(-6.30%)
Jan 15, 2019 0.1775 0.1877 0.1700 0.1793 212,375 +0.00(+0.90%)
Jan 14, 2019 0.1900 0.1900 0.1701 0.1777 277,076 -0.00(-1.28%)
Jan 11, 2019 0.1809 0.1899 0.1745 0.1800 206,400 +0.00(+1.69%)
Jan 10, 2019 0.1718 0.1844 0.1665 0.1770 215,707 -0.00(-2.21%)
Jan 09, 2019 0.1890 0.1927 0.1755 0.1810 156,306 +0.00(+0.56%)
Jan 08, 2019 0.1755 0.1959 0.1744 0.1800 249,227 -0.01(-3.43%)
Jan 07, 2019 0.1720 0.1899 0.1671 0.1864 471,940 +0.01(+4.95%)
Jan 04, 2019 0.1936 0.1980 0.1700 0.1776 505,300 -0.01(-6.53%)
Jan 03, 2019 0.1811 0.1970 0.1716 0.1900 643,869 +0.02(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.