Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0360 0.0360 0.0255 0.0310 110,800 -0.00(-11.68%)
Jan 30, 2020 0.0254 0.0351 0.0254 0.0351 362,176 +0.01(+18.58%)
Jan 29, 2020 0.0300 0.0313 0.0280 0.0296 93,921 +0.00(+5.71%)
Jan 28, 2020 0.0255 0.0327 0.0255 0.0280 60,403 -0.00(-6.67%)
Jan 27, 2020 0.0264 0.0305 0.0256 0.0300 26,781 -0.00(-3.23%)
Jan 24, 2020 0.0310 0.0314 0.0280 0.0310 70,400 +0.00(+6.90%)
Jan 23, 2020 0.0300 0.0300 0.0278 0.0290 40,211 -0.00(-3.33%)
Jan 22, 2020 0.0300 0.0320 0.0260 0.0300 222,390 +0.00(+0.00%)
Jan 21, 2020 0.0280 0.0300 0.0258 0.0300 274,933 +0.00(+11.11%)
Jan 17, 2020 0.0250 0.0300 0.0250 0.0270 189,900 -0.00(-3.91%)
Jan 16, 2020 0.0220 0.0300 0.0220 0.0281 120,285 -0.00(-3.10%)
Jan 15, 2020 0.0239 0.0300 0.0219 0.0290 141,723 -0.00(-1.02%)
Jan 14, 2020 0.0257 0.0299 0.0257 0.0293 320,751 -0.00(-2.33%)
Jan 13, 2020 0.0315 0.0315 0.0275 0.0300 139,108 +0.00(+0.00%)
Jan 10, 2020 0.0210 0.0352 0.0210 0.0300 239,100 -0.00(-9.37%)
Jan 09, 2020 0.0210 0.0347 0.0210 0.0331 204,272 +0.01(+18.21%)
Jan 08, 2020 0.0385 0.0385 0.0258 0.0280 126,899 -0.00(-7.28%)
Jan 07, 2020 0.0260 0.0357 0.0260 0.0302 171,582 -0.00(-2.58%)
Jan 06, 2020 0.0328 0.0328 0.0260 0.0310 360,905 +0.00(+3.68%)
Jan 03, 2020 0.0285 0.0319 0.0260 0.0299 119,300 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.