Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP:MRNJ)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 450,129 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 202,000 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 01, 2025 0.0001 0 +0.00(+0.00%)
Apr 30, 2025 0.0001 0.0001 0.0001 0.0001 11,075,000 +0.00(+0.00%)
Apr 28, 2025 0.0001 0 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 22, 2025 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 16, 2025 0.0001 0 +0.00(+0.00%)
Apr 11, 2025 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Apr 08, 2025 0.0001 10,000,000 +0.00(+0.00%)
Apr 04, 2025 0.0001 0 +0.00(+0.00%)
Apr 02, 2025 0.0001 0 +0.00(+0.00%)
Mar 31, 2025 0.0001 0 +0.00(+0.00%)
Mar 27, 2025 0.0001 500,000 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 25, 2025 0.0001 0.0001 0.0001 0.0001 1,108,999 +0.00(+0.00%)
Mar 24, 2025 0.0001 0.0001 0.0001 0.0001 1,955,001 +0.00(+0.00%)
Mar 21, 2025 0.0001 0.0001 0.0001 0.0001 500,100 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Mar 19, 2025 0.0001 0.0001 0.0001 0.0001 945,260 +0.00(+0.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Mar 17, 2025 0.0001 0.0001 0.0001 0.0001 2,018,000 +0.00(+0.00%)
Mar 14, 2025 0.0001 0.0001 0.0001 0.0001 1,615,447 +0.00(+0.00%)
Mar 13, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0001 0.0001 0.0001 629,600 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 05, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.