Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vasomedical Inc (OP: VASO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1797 0.1939 0.1797 0.1900 25,435 +0.00(+0.26%)
Sep 30, 2024 0.1808 0.1895 0.1766 0.1895 103,376 +0.01(+3.84%)
Sep 27, 2024 0.1850 0.1895 0.1800 0.1825 80,948 -0.00(-1.88%)
Sep 26, 2024 0.1870 0.1900 0.1800 0.1860 181,082 -0.00(-0.53%)
Sep 25, 2024 0.1870 0.1870 0.1700 0.1870 160,170 +0.01(+3.89%)
Sep 24, 2024 0.1751 0.1811 0.1700 0.1800 220,456 +0.00(+0.56%)
Sep 23, 2024 0.1800 0.1800 0.1680 0.1790 197,153 -0.01(-4.79%)
Sep 20, 2024 0.2000 0.2000 0.1521 0.1880 503,344 -0.01(-6.00%)
Sep 19, 2024 0.1510 0.2000 0.1365 0.2000 2,678,132 -0.02(-7.83%)
Sep 18, 2024 0.2320 0.2500 0.2113 0.2170 488,737 -0.02(-7.89%)
Sep 17, 2024 0.2797 0.2797 0.2280 0.2356 797,389 -0.02(-9.38%)
Sep 16, 2024 0.2852 0.3190 0.2600 0.2600 224,822 -0.03(-11.86%)
Sep 13, 2024 0.2445 0.3000 0.2400 0.2950 655,539 +0.04(+15.73%)
Sep 12, 2024 0.2500 0.2597 0.2411 0.2549 17,570 +0.01(+2.78%)
Sep 11, 2024 0.2440 0.2598 0.2421 0.2480 168,118 -0.01(-2.75%)
Sep 10, 2024 0.2690 0.2690 0.2525 0.2550 97,472 -0.00(-1.54%)
Sep 09, 2024 0.2506 0.2652 0.2500 0.2590 1,038,491 +0.01(+4.60%)
Sep 06, 2024 0.2588 0.2588 0.2400 0.2476 38,200 -0.00(-0.48%)
Sep 05, 2024 0.2410 0.2488 0.2410 0.2488 11,580 -0.00(-0.48%)
Sep 04, 2024 0.2540 0.2600 0.2500 0.2500 251,500 +0.00(+0.00%)
Sep 03, 2024 0.2610 0.2730 0.2500 0.2500 52,704 -0.01(-5.37%)
Aug 30, 2024 0.2625 0.2642 0.2610 0.2642 99,975 +0.01(+2.01%)
Aug 29, 2024 0.2730 0.2730 0.2590 0.2590 104,703 -0.00(-1.22%)
Aug 28, 2024 0.2640 0.2728 0.2622 0.2622 19,200 -0.00(-0.68%)
Aug 27, 2024 0.2650 0.2780 0.2581 0.2640 40,525 -0.00(-1.49%)
Aug 26, 2024 0.2534 0.2680 0.2534 0.2680 193,808 +0.01(+5.76%)
Aug 23, 2024 0.2455 0.2555 0.2455 0.2534 409,707 +0.01(+2.55%)
Aug 22, 2024 0.2371 0.2560 0.2371 0.2471 201,543 +0.00(+0.86%)
Aug 21, 2024 0.2530 0.2657 0.2371 0.2450 730,220 -0.01(-3.12%)
Aug 20, 2024 0.2390 0.2571 0.2380 0.2529 172,352 +0.02(+6.66%)
Aug 19, 2024 0.2421 0.2421 0.2371 0.2371 5,100 -0.00(-1.21%)
Aug 16, 2024 0.2485 0.2521 0.2300 0.2400 481,452 -0.01(-5.14%)
Aug 15, 2024 0.2480 0.2595 0.2331 0.2530 601,413 +0.01(+5.42%)
Aug 14, 2024 0.2384 0.2480 0.2300 0.2400 181,804 +0.02(+7.19%)
Aug 13, 2024 0.2340 0.2440 0.2237 0.2239 491,424 -0.01(-3.49%)
Aug 12, 2024 0.2231 0.2390 0.2220 0.2320 251,764 -0.00(-1.28%)
Aug 09, 2024 0.2400 0.2510 0.2279 0.2350 612,248 -0.01(-2.08%)
Aug 08, 2024 0.2410 0.2410 0.2358 0.2400 58,526 -0.01(-3.23%)
Aug 07, 2024 0.2495 0.2540 0.2395 0.2480 312,131 +0.01(+6.21%)
Aug 06, 2024 0.2312 0.2495 0.2300 0.2335 136,868 -0.00(-1.60%)
Aug 05, 2024 0.2490 0.2530 0.2370 0.2373 160,365 -0.01(-3.14%)
Aug 02, 2024 0.2345 0.2501 0.2295 0.2450 100,320 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.