Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Mining UK Societas (OP: MRRDF )

0.4135 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.2300 0 +0.00(+0.00%)
Jan 25, 2024 0.2300 0 -0.01(-4.56%)
Jan 24, 2024 0.2410 0.2410 0.2350 0.2410 30,000 +0.01(+5.24%)
Jan 23, 2024 0.2290 0.2290 0.2290 0.2290 3,450 -0.02(-6.53%)
Jan 17, 2024 0.2450 1 -0.01(-5.73%)
Jan 16, 2024 0.2599 0.2599 0.2533 0.2599 3,000 -0.00(-0.61%)
Jan 12, 2024 0.2600 0.2615 0.2600 0.2615 5,045 -0.01(-3.86%)
Jan 11, 2024 0.2720 0.2720 0.2720 0.2720 10,000 +0.00(+0.74%)
Jan 10, 2024 0.2744 0.2778 0.2700 0.2700 89,000 -0.01(-1.82%)
Jan 09, 2024 0.2778 0.2778 0.2750 0.2750 25,000 -0.02(-8.33%)
Jan 03, 2024 0.3000 4,000 +0.01(+4.60%)
Jan 02, 2024 0.2868 0.2868 0.2868 0.2868 3,100 -0.01(-4.40%)
Dec 28, 2023 0.3000 0 +0.01(+2.25%)
Dec 20, 2023 0.2934 0 +0.01(+2.95%)
Dec 19, 2023 0.2735 0.2850 0.2735 0.2850 12,500 +0.01(+5.56%)
Dec 18, 2023 0.2648 0.2700 0.2617 0.2700 11,900 +0.01(+1.96%)
Dec 15, 2023 0.2651 0.2651 0.2615 0.2648 3,700 +0.01(+5.92%)
Dec 13, 2023 0.2500 0 -0.00(-1.19%)
Dec 12, 2023 0.2450 0.2530 0.2450 0.2530 40,000 -0.01(-2.69%)
Dec 11, 2023 0.2600 0.2600 0.2600 0.2600 35,000 +0.00(+0.78%)
Dec 06, 2023 0.2580 0 -0.02(-6.18%)
Dec 04, 2023 0.2750 0 +0.01(+1.85%)
Dec 01, 2023 0.2700 0.2700 0.2700 0.2700 19,000 -0.01(-2.88%)
Nov 28, 2023 0.2780 0 +0.04(+15.83%)
Nov 27, 2023 0.2346 0.2400 0.2346 0.2400 10,600 +0.00(+1.27%)
Nov 24, 2023 0.2370 0.2370 0.2370 0.2370 1,500 +0.00(+0.85%)
Nov 21, 2023 0.2350 0 +0.00(+0.17%)
Nov 20, 2023 0.2222 0.2346 0.2222 0.2346 9,000 -0.00(-0.04%)
Nov 17, 2023 0.2400 0.2400 0.2312 0.2347 20,900 -0.01(-3.34%)
Nov 16, 2023 0.2450 0.2500 0.2428 0.2428 32,000 +0.00(+1.59%)
Nov 14, 2023 0.2390 0 +0.01(+3.91%)
Nov 13, 2023 0.2325 0.2325 0.2220 0.2300 25,580 +0.01(+2.36%)
Nov 10, 2023 0.2247 0.2247 0.2247 0.2247 150 -0.01(-2.30%)
Nov 08, 2023 0.2300 0 -0.00(-1.29%)
Nov 07, 2023 0.2400 0.2400 0.2330 0.2330 17,500 -0.01(-5.86%)
Nov 06, 2023 0.2400 0.2600 0.2400 0.2475 6,472 -0.02(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.